Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00084000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.01 | +0.15 | +115.38% | 2 | 95 | 106.25% |
| MRVL240503C00084000 | 2024-04-22 9:52AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 115 | 65.63% |
| MRVL240510C00084000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 7 | 52.34% |
| MRVL240524C00084000 | 2024-04-19 3:07PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.12 | 0.00 | - | 6 | 7 | 49.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00084000 | 2024-04-22 9:39AM EDT | 2024-04-26 | 21.55 | 19.15 | 21.30 | 0.00 | - | 2 | 0 | 151.17% |
© 2024 Yahoo. All rights reserved.