Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:82.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00082500 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 12 | 2,657 | 47.85% |
| MRVL240621C00082500 | 2024-04-30 11:48AM EDT | 2024-06-21 | 1.09 | 1.11 | 1.13 | -0.37 | -25.34% | 13 | 949 | 51.73% |
| MRVL240719C00082500 | 2024-04-29 12:39PM EDT | 2024-07-19 | 2.12 | 1.67 | 1.71 | 0.00 | - | 50 | 369 | 48.63% |
| MRVL240816C00082500 | 2024-04-30 11:46AM EDT | 2024-08-16 | 2.27 | 2.30 | 2.35 | -0.72 | -24.08% | 4 | 334 | 47.58% |
| MRVL240920C00082500 | 2024-04-26 11:16AM EDT | 2024-09-20 | 4.10 | 3.45 | 3.55 | 0.00 | - | 1 | 937 | 49.83% |
| MRVL241115C00082500 | 2024-04-26 2:27PM EDT | 2024-11-15 | 5.65 | 4.60 | 4.75 | 0.00 | - | 10 | 12 | 48.96% |
| MRVL241220C00082500 | 2024-04-23 11:32AM EDT | 2024-12-20 | 4.55 | 5.60 | 5.70 | 0.00 | - | 1 | 669 | 49.87% |
| MRVL250117C00082500 | 2024-04-30 11:12AM EDT | 2025-01-17 | 6.20 | 6.05 | 6.20 | +1.30 | +26.53% | 9 | 243 | 49.43% |
| MRVL250321C00082500 | 2024-04-29 11:32AM EDT | 2025-03-21 | 8.45 | 7.45 | 7.60 | 0.00 | - | 900 | 1,113 | 50.09% |
| MRVL260116C00082500 | 2024-04-26 12:40PM EDT | 2026-01-16 | 13.80 | 11.90 | 13.35 | 0.00 | - | 1 | 112 | 50.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00082500 | 2024-04-22 12:58PM EDT | 2024-05-17 | 20.10 | 15.15 | 16.10 | 0.00 | - | 17 | 1 | 60.64% |
| MRVL240621P00082500 | 2024-04-29 10:41AM EDT | 2024-06-21 | 13.75 | 15.10 | 16.05 | 0.00 | - | 1 | 389 | 44.78% |
| MRVL240719P00082500 | 2024-04-18 9:43AM EDT | 2024-07-19 | 18.10 | 15.75 | 16.50 | 0.00 | - | 24 | 267 | 42.24% |
| MRVL240816P00082500 | 2024-04-30 11:44AM EDT | 2024-08-16 | 16.65 | 16.10 | 16.60 | +1.60 | +10.63% | 21 | 377 | 37.46% |
| MRVL240920P00082500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 13.25 | 17.20 | 17.40 | 0.00 | - | 8 | 150 | 39.17% |
| MRVL241115P00082500 | 2024-04-12 10:15AM EDT | 2024-11-15 | 16.05 | 17.40 | 18.30 | 0.00 | - | 4 | 4 | 38.82% |
| MRVL241220P00082500 | 2024-04-11 11:44AM EDT | 2024-12-20 | 17.70 | 18.50 | 18.75 | 0.00 | - | 1 | 8 | 38.24% |
| MRVL250117P00082500 | 2024-04-30 11:14AM EDT | 2025-01-17 | 18.90 | 18.75 | 19.00 | +4.37 | +30.08% | 10 | 68 | 37.40% |
| MRVL260116P00082500 | 2024-03-08 11:03AM EDT | 2026-01-16 | 18.55 | 20.50 | 21.90 | 0.00 | - | 1 | 6 | 33.08% |
© 2024 Yahoo. All rights reserved.