Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405C00082000 | 2024-03-28 10:06AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 21 | 184 | 46.09% |
MRVL240412C00082000 | 2024-03-27 2:53PM EDT | 2024-04-12 | 0.71 | 0.35 | 0.38 | 0.00 | - | 178 | 184 | 54.39% |
MRVL240426C00082000 | 2024-03-27 3:50PM EDT | 2024-04-26 | 1.22 | 0.75 | 0.80 | 0.00 | - | 46 | 223 | 49.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00082000 | 2024-03-27 10:21AM EDT | 2024-04-05 | 9.65 | 10.10 | 12.10 | 0.00 | - | 2 | 1 | 100.49% |
MRVL240412P00082000 | 2024-03-08 10:30AM EDT | 2024-04-12 | 10.80 | 11.25 | 11.45 | +5.80 | +116.00% | 1 | 9 | 53.03% |