Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:82.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240405C000820002024-03-28 10:06AM EDT2024-04-050.030.020.03-0.11-78.57%2118446.09%
MRVL240412C000820002024-03-27 2:53PM EDT2024-04-120.710.350.380.00-17818454.39%
MRVL240426C000820002024-03-27 3:50PM EDT2024-04-261.220.750.800.00-4622349.24%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240405P000820002024-03-27 10:21AM EDT2024-04-059.6510.1012.100.00-21100.49%
MRVL240412P000820002024-03-08 10:30AM EDT2024-04-1210.8011.2511.45+5.80+116.00%1953.03%