MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00080000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.55 | 0.50 | 0.60 | +0.53 | +2,650.00% | 1,251 | 336 | 70.80% |
| MRVL240119C00080000 | 2023-05-26 3:55PM EDT | 2024-01-19 | 5.75 | 5.65 | 5.95 | +4.79 | +498.96% | 940 | 2,702 | 50.48% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00080000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 15.25 | 14.65 | 15.00 | -16.30 | -51.66% | 32 | 2 | 62.40% |
| MRVL240119P00080000 | 2022-12-19 3:47PM EDT | 2024-01-19 | 41.70 | 39.00 | 40.25 | 0.00 | - | 1 | 0 | 145.04% |
© 2023 Yahoo. All rights reserved.