Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:79.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00079000 | 2024-04-23 12:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,031 | 71.88% |
| MRVL240503C00079000 | 2024-04-22 12:56PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 103 | 52.34% |
| MRVL240510C00079000 | 2024-04-19 1:47PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 16 | 46.48% |
| MRVL240524C00079000 | 2024-04-22 10:40AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.23 | 0.00 | - | 1 | 27 | 44.53% |
| MRVL240531C00079000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 0.60 | 0.64 | 0.68 | 0.00 | - | 1 | 1 | 52.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00079000 | 2024-04-18 2:36PM EDT | 2024-04-26 | 14.65 | 14.80 | 15.15 | 0.00 | - | 22 | 0 | 114.84% |
| MRVL240503P00079000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 17.00 | 14.90 | 15.15 | 0.00 | - | 5 | 5 | 73.44% |
| MRVL240510P00079000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 14.55 | 14.50 | 15.10 | +5.25 | +56.45% | 5 | 0 | 61.52% |
| MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 10.46 | 15.20 | 15.80 | 0.00 | - | 2 | 1 | 52.59% |
© 2024 Yahoo. All rights reserved.