Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00078000 | 2024-04-22 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MRVL240503C00078000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240510C00078000 | 2024-04-22 3:31PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| MRVL240524C00078000 | 2024-04-19 2:27PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRVL240531C00078000 | 2024-04-18 9:58AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00078000 | 2024-04-16 2:16PM EDT | 2024-04-26 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240510P00078000 | 2024-04-08 1:25PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240524P00078000 | 2024-04-04 3:54PM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00078000 | 2024-04-16 3:18PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.