Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00077500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.53 | 0.52 | 0.56 | +0.19 | +55.88% | 24 | 2,139 | 41.41% |
| MRVL240621C00077500 | 2024-04-26 3:48PM EDT | 2024-06-21 | 2.66 | 2.65 | 2.78 | +0.60 | +29.13% | 21 | 3,055 | 50.37% |
| MRVL240719C00077500 | 2024-04-26 1:10PM EDT | 2024-07-19 | 3.40 | 3.45 | 3.60 | +0.81 | +31.27% | 4 | 351 | 48.38% |
| MRVL240816C00077500 | 2024-04-26 3:33PM EDT | 2024-08-16 | 4.34 | 4.30 | 4.45 | +0.99 | +29.55% | 7 | 14,677 | 47.72% |
| MRVL240920C00077500 | 2024-04-26 12:08PM EDT | 2024-09-20 | 5.53 | 5.75 | 5.90 | +1.13 | +25.68% | 4 | 826 | 50.10% |
| MRVL241115C00077500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 4.50 | 7.05 | 7.30 | 0.00 | - | 1 | 30 | 49.48% |
| MRVL241220C00077500 | 2024-04-24 11:17AM EDT | 2024-12-20 | 5.70 | 8.20 | 8.45 | 0.00 | - | 6 | 1,495 | 50.29% |
| MRVL250117C00077500 | 2024-04-26 12:59PM EDT | 2025-01-17 | 8.65 | 8.75 | 8.90 | +2.35 | +37.30% | 5 | 362 | 50.00% |
| MRVL250321C00077500 | 2024-04-24 10:32AM EDT | 2025-03-21 | 8.02 | 9.15 | 10.50 | 0.00 | - | 1 | 84 | 51.03% |
| MRVL260116C00077500 | 2024-04-19 2:10PM EDT | 2026-01-16 | 15.54 | 14.85 | 16.85 | +3.59 | +30.04% | 5 | 384 | 51.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00077500 | 2024-04-26 12:54PM EDT | 2024-05-17 | 8.65 | 7.45 | 9.30 | -6.19 | -41.71% | 3 | 1,642 | 59.06% |
| MRVL240621P00077500 | 2024-04-23 10:09AM EDT | 2024-06-21 | 14.00 | 9.35 | 11.10 | 0.00 | - | 50 | 1,633 | 55.40% |
| MRVL240719P00077500 | 2024-04-19 3:11PM EDT | 2024-07-19 | 16.17 | 9.55 | 10.80 | 0.00 | - | 10 | 895 | 42.94% |
| MRVL240816P00077500 | 2024-04-17 3:07PM EDT | 2024-08-16 | 13.30 | 11.15 | 11.30 | 0.00 | - | 7 | 226 | 40.74% |
| MRVL240920P00077500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 12.90 | 12.15 | 12.40 | -3.60 | -21.82% | 10 | 418 | 42.13% |
| MRVL241115P00077500 | 2024-04-26 2:01PM EDT | 2024-11-15 | 13.35 | 13.05 | 13.30 | +1.00 | +8.10% | 4 | 105 | 40.33% |
| MRVL241220P00077500 | 2024-04-24 10:02AM EDT | 2024-12-20 | 16.40 | 13.75 | 14.05 | 0.00 | - | 2 | 121 | 40.66% |
| MRVL250117P00077500 | 2024-04-26 10:31AM EDT | 2025-01-17 | 14.70 | 14.05 | 14.35 | +0.35 | +2.44% | 19 | 84 | 39.75% |
| MRVL260116P00077500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 17.88 | 17.00 | 18.40 | 0.00 | - | 1 | 25 | 36.99% |
© 2024 Yahoo. All rights reserved.