Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.33+1.65 (+2.15%)
At close: 04:00PM EDT
78.56 +0.23 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621C000775002024-05-28 3:59PM EDT2024-06-214.854.854.95+0.90+22.78%4,41411,01456.15%
MRVL240719C000775002024-05-28 3:59PM EDT2024-07-196.186.206.35+0.78+14.44%2,73682350.59%
MRVL240816C000775002024-05-28 3:59PM EDT2024-08-167.507.457.60+0.91+13.81%6614,80049.43%
MRVL240920C000775002024-05-28 3:25PM EDT2024-09-209.049.259.40+0.44+5.12%3488451.20%
MRVL241115C000775002024-05-28 3:10PM EDT2024-11-1510.7510.4011.30+0.35+3.37%418151.39%
MRVL241220C000775002024-05-28 10:37AM EDT2024-12-2011.8012.3013.05+0.95+8.76%21,65752.82%
MRVL250117C000775002024-05-28 3:08PM EDT2025-01-1712.6312.9013.10+0.44+3.61%1234250.89%
MRVL250321C000775002024-05-23 1:43PM EDT2025-03-2112.3514.6015.650.00-5314252.94%
MRVL250620C000775002024-05-20 10:00AM EDT2025-06-2013.9015.9017.950.00-23452.12%
MRVL260116C000775002024-05-28 3:52PM EDT2026-01-1620.8120.7521.80+3.01+16.91%841253.44%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621P000775002024-05-28 2:40PM EDT2024-06-214.353.753.90-0.35-7.45%891,65953.08%
MRVL240719P000775002024-05-28 3:59PM EDT2024-07-194.894.804.95-0.61-11.09%121,15945.70%
MRVL240816P000775002024-05-28 3:49PM EDT2024-08-166.055.755.85-0.48-7.35%1632843.07%
MRVL240920P000775002024-05-28 2:30PM EDT2024-09-207.657.157.30-0.29-3.65%7843744.30%
MRVL241115P000775002024-05-28 2:36PM EDT2024-11-158.958.408.80-1.50-14.35%9932543.46%
MRVL241220P000775002024-05-28 9:30AM EDT2024-12-209.959.359.850.00-121244.15%
MRVL250117P000775002024-05-28 11:54AM EDT2025-01-179.959.709.90-0.44-4.23%1224441.63%
MRVL250321P000775002024-05-24 9:56AM EDT2025-03-2111.9410.6511.150.00-34341.48%
MRVL260116P000775002024-05-16 2:38PM EDT2026-01-1616.5014.4514.800.00-12538.64%