MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:77.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00077500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.72 | 0.67 | 0.77 | +0.69 | +2,300.00% | 343 | 66 | 68.07% |
| MRVL240119C00077500 | 2023-05-26 3:12PM EDT | 2024-01-19 | 6.45 | 6.25 | 6.65 | +5.77 | +848.53% | 76 | 673 | 50.53% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00077500 | 2023-05-26 12:29PM EDT | 2023-06-16 | 14.10 | 12.25 | 12.65 | -19.70 | -58.28% | 5 | 0 | 59.72% |
| MRVL240119P00077500 | 2023-05-26 3:59PM EDT | 2024-01-19 | 16.50 | 16.20 | 16.65 | -12.30 | -42.71% | 3 | 18 | 41.69% |
© 2023 Yahoo. All rights reserved.