Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00077000 | 2024-04-30 11:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 191 | 87.50% |
| MRVL240510C00077000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 27 | 73 | 41.60% |
| MRVL240517C00077000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.17 | 0.19 | 0.21 | +0.04 | +30.77% | 3 | 68 | 40.63% |
| MRVL240524C00077000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.47 | 0.54 | 0.58 | +0.14 | +42.42% | 133 | 36 | 44.53% |
| MRVL240531C00077000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.42 | 1.53 | 1.58 | +0.24 | +20.34% | 33 | 893 | 56.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00077000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 12.76 | 7.75 | 9.15 | 0.00 | - | 7 | 3 | 218.16% |
| MRVL240510P00077000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 11.00 | 7.35 | 8.70 | 0.00 | - | 12 | 0 | 55.66% |
| MRVL240517P00077000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 9.90 | 8.45 | 8.65 | 0.00 | - | - | 0 | 38.09% |
| MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 8.40 | 9.55 | 0.00 | - | 5 | 8 | 55.27% |
| MRVL240531P00077000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 11.70 | 9.40 | 11.85 | 0.00 | - | 2 | 3 | 65.45% |
© 2024 Yahoo. All rights reserved.