Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00076000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 33 | 398 | 42.97% |
| MRVL240517C00076000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.29 | +0.12 | +75.00% | 1 | 125 | 41.90% |
| MRVL240524C00076000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.64 | 0.68 | 0.72 | +0.30 | +88.24% | 3 | 53 | 45.51% |
| MRVL240531C00076000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 1.83 | 1.76 | 1.81 | +0.73 | +66.36% | 1 | 80 | 57.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00076000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 9.70 | 6.45 | 7.75 | 0.00 | - | 1 | 1 | 57.52% |
| MRVL240517P00076000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 7.75 | 6.55 | 7.80 | 0.00 | - | 1 | 2 | 42.68% |
© 2024 Yahoo. All rights reserved.