Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240405C000750002024-03-28 3:55PM EDT2024-04-050.360.310.36-0.56-60.87%5641,70038.77%
MRVL240412C000750002024-03-28 3:54PM EDT2024-04-121.401.331.45-0.85-37.78%801,53751.10%
MRVL240419C000750002024-03-28 3:56PM EDT2024-04-191.801.791.83-0.75-29.41%5,75615,18949.22%
MRVL240426C000750002024-03-28 3:15PM EDT2024-04-262.182.132.24-0.71-24.57%3416948.39%
MRVL240503C000750002024-03-28 2:26PM EDT2024-05-032.692.572.72-0.76-22.03%154149.10%
MRVL240517C000750002024-03-28 3:59PM EDT2024-05-173.203.153.25-0.89-21.76%1,3166,21946.90%
MRVL240621C000750002024-03-28 3:55PM EDT2024-06-215.305.255.30-1.03-16.27%2982,15651.03%
MRVL240719C000750002024-03-28 1:53PM EDT2024-07-196.105.956.10-0.90-12.86%473749.52%
MRVL240816C000750002024-03-28 3:55PM EDT2024-08-166.806.806.95-0.85-11.11%30988149.17%
MRVL240920C000750002024-03-28 10:26AM EDT2024-09-208.358.158.30-0.94-10.12%1289950.51%
MRVL241115C000750002024-03-27 3:36PM EDT2024-11-1510.609.609.800.00-610350.54%
MRVL241220C000750002024-03-28 9:43AM EDT2024-12-2011.7510.7010.90+0.35+3.07%161651.67%
MRVL250117C000750002024-03-28 3:57PM EDT2025-01-1711.3011.2011.40-0.95-7.76%92,87551.14%
MRVL260116C000750002024-03-27 3:05PM EDT2026-01-1619.1017.5018.400.00-2547852.05%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240405P000750002024-03-28 3:07PM EDT2024-04-054.484.304.45+0.80+21.74%1105637.70%
MRVL240412P000750002024-03-28 1:05PM EDT2024-04-125.215.355.50+0.36+7.42%24350.93%
MRVL240419P000750002024-03-28 3:13PM EDT2024-04-195.855.755.85+0.75+14.71%181,55947.66%
MRVL240426P000750002024-03-21 11:49AM EDT2024-04-268.236.006.150.00-557245.58%
MRVL240503P000750002024-03-28 2:02PM EDT2024-05-036.406.357.10+0.50+8.47%161152.15%
MRVL240517P000750002024-03-28 1:21PM EDT2024-05-176.706.806.90+0.58+9.48%1162,11442.27%
MRVL240621P000750002024-03-28 2:20PM EDT2024-06-218.608.608.70+0.60+7.50%28932545.91%
MRVL240719P000750002024-03-28 3:49PM EDT2024-07-199.159.059.15+0.30+3.39%337642.70%
MRVL240816P000750002024-03-28 3:52PM EDT2024-08-169.659.609.80+0.45+4.89%2132941.96%
MRVL240920P000750002024-03-28 3:52PM EDT2024-09-2010.7510.6010.75+0.55+5.39%1117542.40%
MRVL241115P000750002024-03-27 3:43PM EDT2024-11-1511.1511.5511.800.00-444241.59%
MRVL241220P000750002024-03-28 9:56AM EDT2024-12-2012.3012.3012.55+0.38+3.19%459441.87%
MRVL250117P000750002024-03-26 3:55PM EDT2025-01-1713.9512.6512.900.00-1082,12741.22%
MRVL260116P000750002024-03-27 1:03PM EDT2026-01-1616.4016.8017.500.00-12839.77%