MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00075000 | 2023-06-02 3:14PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 69 | 180 | 129.69% |
| MRVL230616C00075000 | 2023-06-07 12:01PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2,024 | 3,891 | 64.84% |
| MRVL230623C00075000 | 2023-06-05 9:59AM EDT | 2023-06-23 | 0.09 | 0.05 | 0.08 | 0.00 | - | 10 | 16 | 55.86% |
| MRVL230630C00075000 | 2023-06-07 10:17AM EDT | 2023-06-30 | 0.18 | 0.10 | 0.15 | +0.04 | +28.57% | 23 | 7 | 51.95% |
| MRVL230707C00075000 | 2023-06-01 3:24PM EDT | 2023-07-07 | 0.56 | 0.15 | 0.20 | 0.00 | - | - | 7 | 49.81% |
| MRVL230721C00075000 | 2023-06-07 2:32PM EDT | 2023-07-21 | 0.38 | 0.35 | 0.37 | +0.05 | +15.15% | 49 | 1,685 | 47.07% |
| MRVL230818C00075000 | 2023-06-07 3:42PM EDT | 2023-08-18 | 0.82 | 0.81 | 0.85 | -0.03 | -3.53% | 24 | 164 | 46.02% |
| MRVL230915C00075000 | 2023-06-07 3:46PM EDT | 2023-09-15 | 1.62 | 1.62 | 1.70 | +0.02 | +1.25% | 85 | 370 | 49.37% |
| MRVL231117C00075000 | 2023-06-05 12:18PM EDT | 2023-11-17 | 2.79 | 2.89 | 3.05 | 0.00 | - | 6 | 11 | 49.24% |
| MRVL231215C00075000 | 2023-06-07 11:34AM EDT | 2023-12-15 | 4.08 | 3.65 | 3.80 | +0.53 | +14.93% | 45 | 101 | 50.46% |
| MRVL240119C00075000 | 2023-06-07 9:33AM EDT | 2024-01-19 | 4.30 | 4.15 | 4.30 | +0.20 | +4.88% | 4 | 2,131 | 49.34% |
| MRVL240621C00075000 | 2023-06-07 12:14PM EDT | 2024-06-21 | 7.17 | 6.90 | 7.10 | +0.79 | +12.38% | 1 | 21 | 50.20% |
| MRVL250117C00075000 | 2023-06-07 9:50AM EDT | 2025-01-17 | 10.12 | 9.75 | 10.10 | +0.17 | +1.71% | 12 | 864 | 50.33% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00075000 | 2023-06-01 10:29AM EDT | 2023-06-09 | 14.69 | 15.55 | 15.80 | 0.00 | - | - | 0 | 115.63% |
| MRVL230616P00075000 | 2023-06-07 9:39AM EDT | 2023-06-16 | 14.50 | 15.45 | 15.85 | -2.05 | -12.39% | 14 | 1 | 89.06% |
| MRVL230721P00075000 | 2023-05-31 9:39AM EDT | 2023-07-21 | 12.75 | 15.55 | 15.95 | 0.00 | - | - | 1 | 44.19% |
| MRVL230818P00075000 | 2023-06-07 9:33AM EDT | 2023-08-18 | 13.44 | 15.85 | 16.15 | -2.41 | -15.21% | 2 | 3 | 39.26% |
| MRVL231117P00075000 | 2023-05-30 9:53AM EDT | 2023-11-17 | 15.15 | 17.20 | 17.50 | 0.00 | - | - | 0 | 39.80% |
| MRVL240119P00075000 | 2023-06-06 12:37PM EDT | 2024-01-19 | 17.88 | 18.00 | 18.30 | 0.00 | - | 1 | 44 | 39.19% |
| MRVL240621P00075000 | 2023-06-02 1:28PM EDT | 2024-06-21 | 19.50 | 19.50 | 19.75 | 0.00 | - | 5 | 17 | 37.09% |
| MRVL250117P00075000 | 2023-06-02 3:33PM EDT | 2025-01-17 | 21.10 | 20.95 | 21.40 | 0.00 | - | 4 | 244 | 35.63% |
© 2023 Yahoo. All rights reserved.