Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.92-1.16 (-1.59%)
At close: 04:00PM EDT
71.93 +0.01 (+0.01%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240524C000750002024-05-17 3:59PM EDT2024-05-240.750.730.76-0.49-39.52%1,2381,81147.31%
MRVL240531C000750002024-05-17 3:59PM EDT2024-05-312.562.502.75-0.96-27.27%15169369.34%
MRVL240607C000750002024-05-17 2:03PM EDT2024-06-072.972.862.90-0.58-16.34%5122660.43%
MRVL240614C000750002024-05-17 2:06PM EDT2024-06-143.403.153.25-0.79-18.85%510956.45%
MRVL240621C000750002024-05-17 3:49PM EDT2024-06-213.553.453.55-0.70-16.47%7704,34053.91%
MRVL240719C000750002024-05-17 3:46PM EDT2024-07-194.604.554.65-0.77-14.34%15991249.92%
MRVL240816C000750002024-05-17 3:45PM EDT2024-08-165.755.555.65-0.80-12.21%301,14748.54%
MRVL240920C000750002024-05-17 3:50PM EDT2024-09-207.407.157.25-1.20-13.95%454,97650.44%
MRVL241115C000750002024-05-17 9:51AM EDT2024-11-159.738.658.80-0.32-3.18%120849.87%
MRVL241220C000750002024-05-17 2:31PM EDT2024-12-2010.159.8510.05-1.03-9.21%1085650.88%
MRVL250117C000750002024-05-16 2:07PM EDT2025-01-1711.3510.3510.55-0.47-3.98%52,46350.02%
MRVL250321C000750002024-05-13 10:44AM EDT2025-03-2110.8711.9012.250.00-1040150.82%
MRVL250620C000750002024-05-15 1:54PM EDT2025-06-2012.4113.7014.150.00-2550.90%
MRVL260116C000750002024-05-17 11:48AM EDT2026-01-1618.4017.2517.70-0.45-2.39%1048951.03%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240524P000750002024-05-17 3:02PM EDT2024-05-243.603.653.80+0.66+22.45%4912046.09%
MRVL240531P000750002024-05-16 3:22PM EDT2024-05-314.705.355.500.00-202564.21%
MRVL240607P000750002024-05-16 1:49PM EDT2024-06-074.805.655.800.00-17117156.93%
MRVL240614P000750002024-05-17 2:37PM EDT2024-06-145.855.906.05+0.55+10.38%12252.54%
MRVL240621P000750002024-05-17 3:00PM EDT2024-06-215.956.156.25+0.43+7.79%211,90950.15%
MRVL240719P000750002024-05-17 2:25PM EDT2024-07-196.907.007.10+0.60+9.52%2956544.61%
MRVL240816P000750002024-05-17 3:15PM EDT2024-08-167.607.757.85+0.25+3.40%2366642.38%
MRVL240920P000750002024-05-17 2:06PM EDT2024-09-208.808.959.10+0.25+2.92%1436543.46%
MRVL241115P000750002024-05-17 1:15PM EDT2024-11-159.6210.0010.25+0.37+4.00%8416041.83%
MRVL241220P000750002024-05-15 10:02AM EDT2024-12-2012.5510.8511.050.00-51,60941.93%
MRVL250117P000750002024-05-16 2:37PM EDT2025-01-1710.6011.1511.350.00-402,39940.74%
MRVL250321P000750002024-05-16 11:13AM EDT2025-03-2111.8112.1012.950.00-62042.43%
MRVL260116P000750002024-05-07 11:15AM EDT2026-01-1616.6014.4015.750.00-12937.79%