Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00074000 | 2024-03-28 9:57AM EDT | 2024-03-28 | 0.03 | 0.01 | 0.03 | -0.17 | -85.00% | 328 | 1,186 | 50.78% |
MRVL240405C00074000 | 2024-03-28 9:52AM EDT | 2024-04-05 | 0.91 | 0.79 | 0.82 | -0.29 | -24.17% | 175 | 856 | 46.09% |
MRVL240412C00074000 | 2024-03-28 9:31AM EDT | 2024-04-12 | 2.05 | 2.03 | 2.08 | -0.47 | -18.65% | 9 | 679 | 57.72% |
MRVL240419C00074000 | 2024-03-28 9:55AM EDT | 2024-04-19 | 2.47 | 2.45 | 2.50 | -0.48 | -16.27% | 45 | 1,918 | 54.35% |
MRVL240426C00074000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 3.10 | 2.84 | 2.91 | -0.34 | -9.88% | 1 | 119 | 52.71% |
MRVL240503C00074000 | 2024-03-27 1:56PM EDT | 2024-05-03 | 3.89 | 3.30 | 3.40 | 0.00 | - | 11 | 13 | 52.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00074000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 2.00 | 2.38 | 2.68 | +0.16 | +8.70% | 1 | 191 | 0.00% |
MRVL240405P00074000 | 2024-03-28 9:58AM EDT | 2024-04-05 | 3.35 | 3.20 | 3.30 | +0.63 | +23.16% | 17 | 111 | 0.00% |
MRVL240412P00074000 | 2024-03-27 3:04PM EDT | 2024-04-12 | 3.95 | 4.40 | 4.60 | 0.00 | - | 5 | 43 | 42.58% |
MRVL240419P00074000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 4.40 | 4.75 | 4.85 | 0.00 | - | 185 | 68 | 39.45% |
MRVL240426P00074000 | 2024-03-27 10:36AM EDT | 2024-04-26 | 5.05 | 5.10 | 6.10 | 0.00 | - | 55 | 59 | 50.85% |
MRVL240503P00074000 | 2024-03-27 12:34PM EDT | 2024-05-03 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |