Canada markets close in 5 hours 42 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.63-1.68 (-2.32%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:74.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240328C000740002024-03-28 9:57AM EDT2024-03-280.030.010.03-0.17-85.00%3281,18650.78%
MRVL240405C000740002024-03-28 9:52AM EDT2024-04-050.910.790.82-0.29-24.17%17585646.09%
MRVL240412C000740002024-03-28 9:31AM EDT2024-04-122.052.032.08-0.47-18.65%967957.72%
MRVL240419C000740002024-03-28 9:55AM EDT2024-04-192.472.452.50-0.48-16.27%451,91854.35%
MRVL240426C000740002024-03-28 9:30AM EDT2024-04-263.102.842.91-0.34-9.88%111952.71%
MRVL240503C000740002024-03-27 1:56PM EDT2024-05-033.893.303.400.00-111352.87%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240328P000740002024-03-28 9:30AM EDT2024-03-282.002.382.68+0.16+8.70%11910.00%
MRVL240405P000740002024-03-28 9:58AM EDT2024-04-053.353.203.30+0.63+23.16%171110.00%
MRVL240412P000740002024-03-27 3:04PM EDT2024-04-123.954.404.600.00-54342.58%
MRVL240419P000740002024-03-27 3:47PM EDT2024-04-194.404.754.850.00-1856839.45%
MRVL240426P000740002024-03-27 10:36AM EDT2024-04-265.055.106.100.00-555950.85%
MRVL240503P000740002024-03-27 12:34PM EDT2024-05-035.420.000.000.00---0.00%