Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00073000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| MRVL240503C00073000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| MRVL240510C00073000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MRVL240524C00073000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL240531C00073000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00073000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240503P00073000 | 2024-04-25 11:26AM EDT | 2024-05-03 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240510P00073000 | 2024-04-19 1:37PM EDT | 2024-05-10 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240524P00073000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00073000 | 2024-04-19 1:53PM EDT | 2024-05-31 | 11.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.