MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:72.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00072500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.33 | 1.27 | 1.38 | +1.28 | +2,560.00% | 807 | 281 | 63.14% |
| MRVL240119C00072500 | 2023-05-26 3:46PM EDT | 2024-01-19 | 7.90 | 7.95 | 8.35 | +6.20 | +364.71% | 615 | 587 | 51.58% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00072500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 8.05 | 7.95 | 8.25 | -16.80 | -67.61% | 105 | 2 | 58.45% |
| MRVL240119P00072500 | 2023-05-26 2:05PM EDT | 2024-01-19 | 13.80 | 12.90 | 13.35 | -9.95 | -41.89% | 26 | 1 | 43.03% |
© 2023 Yahoo. All rights reserved.