Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.92-1.16 (-1.59%)
At close: 04:00PM EDT
71.93 +0.01 (+0.01%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621C000725002024-05-17 3:25PM EDT2024-06-214.604.454.55-0.80-14.81%12910,33553.69%
MRVL240719C000725002024-05-17 2:45PM EDT2024-07-195.605.605.70-0.93-14.24%1199,32050.10%
MRVL240816C000725002024-05-17 3:01PM EDT2024-08-166.956.656.75-0.60-7.95%7490049.04%
MRVL240920C000725002024-05-16 2:48PM EDT2024-09-209.308.258.35-0.35-3.63%161950.92%
MRVL241115C000725002024-05-14 3:38PM EDT2024-11-157.609.659.850.00-626950.09%
MRVL241220C000725002024-05-14 9:31AM EDT2024-12-208.7510.9511.100.00-742851.26%
MRVL250117C000725002024-05-17 3:49PM EDT2025-01-1711.7411.4511.65-0.89-7.05%51,36850.51%
MRVL250321C000725002024-05-17 3:49PM EDT2025-03-2113.5812.2013.20+2.33+20.71%22351.43%
MRVL250620C000725002024-05-16 11:22AM EDT2025-06-2015.5813.8015.200.00-41752.05%
MRVL260116C000725002024-05-16 3:58PM EDT2026-01-1619.4517.4518.700.00-219050.20%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621P000725002024-05-17 3:08PM EDT2024-06-214.504.704.80+0.25+5.88%442,00350.54%
MRVL240719P000725002024-05-17 3:38PM EDT2024-07-195.455.555.70+0.31+6.03%8077245.24%
MRVL240816P000725002024-05-17 1:20PM EDT2024-08-166.056.356.45+0.45+8.04%11278342.88%
MRVL240920P000725002024-05-17 12:34PM EDT2024-09-207.157.557.70+0.18+2.58%2445043.88%
MRVL241115P000725002024-05-16 3:27PM EDT2024-11-158.108.608.800.00-84441.98%
MRVL241220P000725002024-05-16 11:25AM EDT2024-12-209.139.459.650.00-552642.32%
MRVL250117P000725002024-05-16 2:36PM EDT2025-01-179.339.809.950.00-10391841.13%
MRVL250321P000725002024-05-15 12:31PM EDT2025-03-2112.2510.7510.950.00-9820340.52%
MRVL250620P000725002024-05-10 2:40PM EDT2025-06-2011.5511.9012.25-2.00-14.76%1540.01%
MRVL260116P000725002024-05-17 12:04PM EDT2026-01-1613.7513.9515.25-1.91-12.20%105440.68%