Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00072500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.68 | +0.43 | +36.75% | 229 | 4,017 | 42.60% |
| MRVL240621C00072500 | 2024-04-26 3:44PM EDT | 2024-06-21 | 4.26 | 4.30 | 4.40 | +0.76 | +21.71% | 121 | 9,788 | 51.20% |
| MRVL240719C00072500 | 2024-04-26 3:08PM EDT | 2024-07-19 | 5.20 | 5.25 | 5.40 | +0.85 | +19.54% | 217 | 8,578 | 49.70% |
| MRVL240816C00072500 | 2024-04-26 3:28PM EDT | 2024-08-16 | 6.20 | 6.20 | 6.30 | +1.10 | +21.57% | 62 | 737 | 48.89% |
| MRVL240920C00072500 | 2024-04-25 10:40AM EDT | 2024-09-20 | 7.65 | 7.65 | 7.75 | +1.30 | +20.47% | 3 | 654 | 50.62% |
| MRVL241115C00072500 | 2024-04-25 3:18PM EDT | 2024-11-15 | 8.05 | 8.05 | 9.30 | 0.00 | - | 2 | 13 | 50.81% |
| MRVL241220C00072500 | 2024-04-24 10:13AM EDT | 2024-12-20 | 7.75 | 10.15 | 10.35 | 0.00 | - | 4 | 393 | 51.18% |
| MRVL250117C00072500 | 2024-04-24 11:13AM EDT | 2025-01-17 | 7.77 | 10.60 | 10.85 | 0.00 | - | 3 | 1,384 | 50.43% |
| MRVL250321C00072500 | 2024-04-19 11:28AM EDT | 2025-03-21 | 8.90 | 11.20 | 12.45 | 0.00 | - | 6 | 21 | 51.95% |
| MRVL260116C00072500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.00 | 17.35 | 17.90 | 0.00 | - | 5 | 190 | 52.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00072500 | 2024-04-26 2:37PM EDT | 2024-05-17 | 4.40 | 4.25 | 4.40 | -1.15 | -20.72% | 3 | 2,796 | 40.04% |
| MRVL240621P00072500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 6.85 | 6.65 | 6.80 | -2.00 | -22.60% | 3 | 1,583 | 47.22% |
| MRVL240719P00072500 | 2024-04-25 1:13PM EDT | 2024-07-19 | 7.54 | 7.35 | 7.50 | -1.46 | -16.22% | 2 | 615 | 43.85% |
| MRVL240816P00072500 | 2024-04-26 3:45PM EDT | 2024-08-16 | 8.10 | 8.00 | 8.15 | -1.25 | -13.37% | 35 | 513 | 42.20% |
| MRVL240920P00072500 | 2024-04-25 10:17AM EDT | 2024-09-20 | 10.40 | 9.10 | 9.25 | 0.00 | - | 3 | 204 | 43.09% |
| MRVL241115P00072500 | 2024-04-26 3:33PM EDT | 2024-11-15 | 10.15 | 10.05 | 10.25 | -1.19 | -10.49% | 1 | 3 | 41.49% |
| MRVL241220P00072500 | 2024-04-26 3:34PM EDT | 2024-12-20 | 10.85 | 10.75 | 10.95 | -3.05 | -21.94% | 400 | 286 | 41.45% |
| MRVL250117P00072500 | 2024-04-17 2:29PM EDT | 2025-01-17 | 12.55 | 11.05 | 11.30 | 0.00 | - | 2 | 850 | 40.69% |
| MRVL250321P00072500 | 2024-04-25 3:15PM EDT | 2025-03-21 | 12.93 | 12.00 | 12.35 | 0.00 | - | 3 | 105 | 40.58% |
| MRVL260116P00072500 | 2024-04-02 9:30AM EDT | 2026-01-16 | 15.66 | 13.15 | 15.45 | 0.00 | - | 1 | 54 | 37.90% |
© 2024 Yahoo. All rights reserved.