Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00072000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.38 | 0.37 | 0.40 | +0.15 | +65.22% | 821 | 4,218 | 40.28% |
| MRVL240517C00072000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.91 | 0.91 | 0.98 | +0.26 | +40.00% | 108 | 152 | 42.29% |
| MRVL240524C00072000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 1.50 | 1.57 | 1.64 | +0.50 | +50.00% | 13 | 336 | 45.78% |
| MRVL240531C00072000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 2.81 | 2.94 | 3.00 | +0.34 | +13.77% | 5 | 108 | 58.06% |
| MRVL240607C00072000 | 2024-05-03 12:57PM EDT | 2024-06-07 | 3.10 | 3.20 | 3.35 | +0.79 | +34.20% | 1 | 26 | 55.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00072000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 3.85 | 3.70 | 4.85 | -2.10 | -35.29% | 12 | 57 | 53.61% |
| MRVL240517P00072000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 3.90 | 3.20 | 5.30 | -3.25 | -45.45% | 2 | 53 | 59.47% |
| MRVL240524P00072000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 8.30 | 4.75 | 4.95 | 0.00 | - | 7 | 34 | 42.77% |
| MRVL240531P00072000 | 2024-05-01 12:43PM EDT | 2024-05-31 | 9.26 | 5.05 | 6.25 | 0.00 | - | 20 | 21 | 55.23% |
© 2024 Yahoo. All rights reserved.