Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:71.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00071000 | 2024-04-25 10:07AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | +0.03 | +150.00% | 55 | 650 | 40.63% |
| MRVL240503C00071000 | 2024-04-25 9:53AM EDT | 2024-05-03 | 0.50 | 0.54 | 0.56 | +0.29 | +138.10% | 16 | 294 | 41.41% |
| MRVL240510C00071000 | 2024-04-25 9:48AM EDT | 2024-05-10 | 0.71 | 0.93 | 0.96 | +0.26 | +57.78% | 14 | 1,001 | 39.80% |
| MRVL240524C00071000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 1.10 | 1.91 | 1.95 | 0.00 | - | 51 | 119 | 43.26% |
| MRVL240531C00071000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 2.78 | 2.86 | 3.00 | +0.78 | +39.00% | 4 | 244 | 50.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00071000 | 2024-04-24 2:28PM EDT | 2024-04-26 | 6.85 | 3.95 | 4.55 | 0.00 | - | 180 | 58 | 99.32% |
| MRVL240503P00071000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 7.11 | 4.70 | 4.85 | 0.00 | - | 15 | 91 | 61.33% |
| MRVL240510P00071000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 5.35 | 4.55 | 5.20 | -2.96 | -35.62% | 2 | 118 | 54.30% |
| MRVL240524P00071000 | 2024-04-10 1:34PM EDT | 2024-05-24 | 4.62 | 5.25 | 6.55 | 0.00 | - | - | 14 | 57.96% |
| MRVL240531P00071000 | 2024-04-16 2:42PM EDT | 2024-05-31 | 6.40 | 6.35 | 7.00 | 0.00 | - | 8 | 86 | 53.66% |
© 2024 Yahoo. All rights reserved.