Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00068000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| MRVL240517C00068000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| MRVL240524C00068000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MRVL240531C00068000 | 2024-05-08 3:01PM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRVL240607C00068000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00068000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| MRVL240517P00068000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| MRVL240524P00068000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| MRVL240531P00068000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| MRVL240607P00068000 | 2024-05-08 2:14PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.