Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:67.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020C00067500 | 2023-09-28 12:57PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 1,354 | 40.63% |
| MRVL231117C00067500 | 2023-09-28 12:26PM EDT | 2023-11-17 | 0.21 | 0.18 | 0.20 | +0.10 | +90.91% | 15 | 1,270 | 37.50% |
| MRVL231215C00067500 | 2023-09-28 12:05PM EDT | 2023-12-15 | 0.82 | 0.80 | 0.82 | +0.26 | +46.43% | 1 | 633 | 43.34% |
| MRVL240119C00067500 | 2023-09-27 3:11PM EDT | 2024-01-19 | 1.09 | 1.29 | 1.31 | 0.00 | - | 25 | 1,246 | 42.26% |
| MRVL240216C00067500 | 2023-09-26 1:45PM EDT | 2024-02-16 | 1.37 | 1.77 | 1.82 | 0.00 | - | 6 | 130 | 42.93% |
| MRVL240621C00067500 | 2023-09-28 12:27PM EDT | 2024-06-21 | 4.33 | 4.05 | 4.20 | +0.88 | +25.51% | 6 | 324 | 46.03% |
| MRVL250117C00067500 | 2023-09-25 12:06PM EDT | 2025-01-17 | 6.60 | 7.25 | 7.40 | 0.00 | - | 97 | 268 | 47.86% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020P00067500 | 2023-09-12 1:55PM EDT | 2023-10-20 | 11.35 | 13.25 | 13.35 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL231117P00067500 | 2023-09-20 12:28PM EDT | 2023-11-17 | 13.30 | 13.30 | 13.40 | 0.00 | - | 19 | 0 | 0.00% |
| MRVL231215P00067500 | 2023-09-27 12:41PM EDT | 2023-12-15 | 15.70 | 13.60 | 13.80 | 0.00 | - | 9 | 1,043 | 32.76% |
| MRVL240119P00067500 | 2023-09-21 12:11PM EDT | 2024-01-19 | 15.30 | 13.85 | 13.95 | 0.00 | - | 13 | 468 | 30.23% |
| MRVL240216P00067500 | 2023-09-20 2:06PM EDT | 2024-02-16 | 14.30 | 14.15 | 14.25 | 0.00 | - | 23 | 161 | 31.35% |
| MRVL240621P00067500 | 2023-08-31 11:23AM EDT | 2024-06-21 | 13.40 | 15.40 | 15.75 | 0.00 | - | 8 | 344 | 34.11% |
| MRVL250117P00067500 | 2023-08-25 10:47AM EDT | 2025-01-17 | 18.88 | 18.05 | 18.50 | 0.00 | - | 20 | 36 | 37.89% |
© 2023 Yahoo. All rights reserved.
