Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.16-1.37 (-1.92%)
At close: 04:00PM EDT
70.00 -0.16 (-0.23%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240419C000675002024-04-12 2:48PM EDT2024-04-193.753.053.50-0.85-18.48%913,05046.19%
MRVL240517C000675002024-04-12 3:22PM EDT2024-05-175.565.355.50+0.11+2.02%1535,47446.78%
MRVL240621C000675002024-04-12 1:56PM EDT2024-06-218.357.807.85+0.20+2.45%321,80353.03%
MRVL240719C000675002024-04-12 1:57PM EDT2024-07-199.258.608.70+0.15+1.65%3241950.79%
MRVL240816C000675002024-04-11 3:13PM EDT2024-08-1610.109.509.600.00-24728950.51%
MRVL240920C000675002024-04-12 9:52AM EDT2024-09-2012.0010.4011.05+1.20+11.11%119551.27%
MRVL241115C000675002024-04-12 2:51PM EDT2024-11-1512.7511.6012.50-1.25-8.93%112950.59%
MRVL241220C000675002024-04-10 1:56PM EDT2024-12-2014.1013.1013.650.00-447952.91%
MRVL250117C000675002024-04-12 12:33PM EDT2025-01-1714.8714.0014.15-0.13-0.87%21,09353.19%
MRVL250321C000675002024-04-11 3:35PM EDT2025-03-2116.4015.5015.70+16.40--8653.99%
MRVL260116C000675002024-04-11 12:41PM EDT2026-01-1619.8020.5522.250.00-410356.18%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240419P000675002024-04-12 3:58PM EDT2024-04-190.660.660.70+0.12+22.22%1659,73442.09%
MRVL240517P000675002024-04-12 3:59PM EDT2024-05-172.382.372.43+0.40+20.20%1962,33041.85%
MRVL240621P000675002024-04-12 2:01PM EDT2024-06-214.234.404.50+0.14+3.42%1121,61647.42%
MRVL240719P000675002024-04-12 11:58AM EDT2024-07-194.655.055.15-0.78-14.36%870544.81%
MRVL240816P000675002024-04-11 10:38AM EDT2024-08-165.555.655.800.00-4258343.67%
MRVL240920P000675002024-04-11 12:09PM EDT2024-09-206.956.706.950.00-2621,75345.07%
MRVL241115P000675002024-04-10 10:15AM EDT2024-11-156.907.758.000.00-12743.91%
MRVL241220P000675002024-04-10 3:50PM EDT2024-12-208.208.508.650.00-270743.67%
MRVL250117P000675002024-04-12 1:16PM EDT2025-01-178.688.859.20-0.32-3.56%1066943.76%
MRVL260116P000675002024-03-13 1:40PM EDT2026-01-1613.4012.9013.350.00-21040.63%