Canada markets close in 1 hour 10 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.99+1.44 (+2.74%)
As of 02:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:67.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL231020C000675002023-09-28 12:57PM EDT2023-10-200.030.020.030.00-41,35440.63%
MRVL231117C000675002023-09-28 12:26PM EDT2023-11-170.210.180.20+0.10+90.91%151,27037.50%
MRVL231215C000675002023-09-28 12:05PM EDT2023-12-150.820.800.82+0.26+46.43%163343.34%
MRVL240119C000675002023-09-27 3:11PM EDT2024-01-191.091.291.310.00-251,24642.26%
MRVL240216C000675002023-09-26 1:45PM EDT2024-02-161.371.771.820.00-613042.93%
MRVL240621C000675002023-09-28 12:27PM EDT2024-06-214.334.054.20+0.88+25.51%632446.03%
MRVL250117C000675002023-09-25 12:06PM EDT2025-01-176.607.257.400.00-9726847.86%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL231020P000675002023-09-12 1:55PM EDT2023-10-2011.3513.2513.350.00-1000.00%
MRVL231117P000675002023-09-20 12:28PM EDT2023-11-1713.3013.3013.400.00-1900.00%
MRVL231215P000675002023-09-27 12:41PM EDT2023-12-1515.7013.6013.800.00-91,04332.76%
MRVL240119P000675002023-09-21 12:11PM EDT2024-01-1915.3013.8513.950.00-1346830.23%
MRVL240216P000675002023-09-20 2:06PM EDT2024-02-1614.3014.1514.250.00-2316131.35%
MRVL240621P000675002023-08-31 11:23AM EDT2024-06-2113.4015.4015.750.00-834434.11%
MRVL250117P000675002023-08-25 10:47AM EDT2025-01-1718.8818.0518.500.00-203637.89%