MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL230609C000675002023-06-07 12:25PM EDT2023-06-090.020.000.020.00-14915973.44%
MRVL230616C000675002023-06-07 12:55PM EDT2023-06-160.190.140.16-0.01-5.00%981,13754.10%
MRVL230721C000675002023-06-07 3:46PM EDT2023-07-211.021.031.09+0.05+5.15%9843844.29%
MRVL230818C000675002023-06-07 3:25PM EDT2023-08-182.011.912.00+0.16+8.65%1409145.29%
MRVL230915C000675002023-06-07 3:53PM EDT2023-09-153.163.103.25+0.11+3.61%10314149.59%
MRVL231117C000675002023-06-07 3:06PM EDT2023-11-174.954.754.90-0.05-1.00%9025849.72%
MRVL231215C000675002023-06-07 3:25PM EDT2023-12-155.855.655.80+0.30+5.41%23250.84%
MRVL240119C000675002023-06-07 3:07PM EDT2024-01-196.456.256.45+0.13+2.06%7396150.13%
MRVL240621C000675002023-06-07 1:00PM EDT2024-06-219.359.159.50+0.36+4.00%12151.01%
MRVL250117C000675002023-06-07 3:00PM EDT2025-01-1712.5011.9512.55-0.05-0.40%22950.68%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL230609P000675002023-06-05 10:15AM EDT2023-06-0910.107.958.350.00-31119.53%
MRVL230616P000675002023-06-07 10:36AM EDT2023-06-167.158.108.45-1.34-15.78%522450.00%
MRVL230721P000675002023-06-07 10:03AM EDT2023-07-217.308.809.00-1.85-20.22%112239.92%
MRVL230818P000675002023-06-07 11:33AM EDT2023-08-188.659.459.70-0.10-1.14%242039.99%
MRVL230915P000675002023-06-07 2:35PM EDT2023-09-1510.3510.4510.60+0.61+6.26%30242.38%
MRVL231117P000675002023-05-31 9:43AM EDT2023-11-1710.3511.5511.900.00--542.08%
MRVL231215P000675002023-06-07 10:39AM EDT2023-12-1511.9512.2512.50-0.25-2.05%31442.53%
MRVL240119P000675002023-06-02 10:08AM EDT2024-01-1913.1512.6012.850.00-1533841.04%
MRVL240621P000675002023-06-02 3:30PM EDT2024-06-2114.6514.4514.700.00-2339.44%