MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:67.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00067500 | 2023-06-07 12:25PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 149 | 159 | 73.44% |
| MRVL230616C00067500 | 2023-06-07 12:55PM EDT | 2023-06-16 | 0.19 | 0.14 | 0.16 | -0.01 | -5.00% | 98 | 1,137 | 54.10% |
| MRVL230721C00067500 | 2023-06-07 3:46PM EDT | 2023-07-21 | 1.02 | 1.03 | 1.09 | +0.05 | +5.15% | 98 | 438 | 44.29% |
| MRVL230818C00067500 | 2023-06-07 3:25PM EDT | 2023-08-18 | 2.01 | 1.91 | 2.00 | +0.16 | +8.65% | 140 | 91 | 45.29% |
| MRVL230915C00067500 | 2023-06-07 3:53PM EDT | 2023-09-15 | 3.16 | 3.10 | 3.25 | +0.11 | +3.61% | 103 | 141 | 49.59% |
| MRVL231117C00067500 | 2023-06-07 3:06PM EDT | 2023-11-17 | 4.95 | 4.75 | 4.90 | -0.05 | -1.00% | 90 | 258 | 49.72% |
| MRVL231215C00067500 | 2023-06-07 3:25PM EDT | 2023-12-15 | 5.85 | 5.65 | 5.80 | +0.30 | +5.41% | 2 | 32 | 50.84% |
| MRVL240119C00067500 | 2023-06-07 3:07PM EDT | 2024-01-19 | 6.45 | 6.25 | 6.45 | +0.13 | +2.06% | 73 | 961 | 50.13% |
| MRVL240621C00067500 | 2023-06-07 1:00PM EDT | 2024-06-21 | 9.35 | 9.15 | 9.50 | +0.36 | +4.00% | 1 | 21 | 51.01% |
| MRVL250117C00067500 | 2023-06-07 3:00PM EDT | 2025-01-17 | 12.50 | 11.95 | 12.55 | -0.05 | -0.40% | 22 | 9 | 50.68% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00067500 | 2023-06-05 10:15AM EDT | 2023-06-09 | 10.10 | 7.95 | 8.35 | 0.00 | - | 3 | 1 | 119.53% |
| MRVL230616P00067500 | 2023-06-07 10:36AM EDT | 2023-06-16 | 7.15 | 8.10 | 8.45 | -1.34 | -15.78% | 5 | 224 | 50.00% |
| MRVL230721P00067500 | 2023-06-07 10:03AM EDT | 2023-07-21 | 7.30 | 8.80 | 9.00 | -1.85 | -20.22% | 11 | 22 | 39.92% |
| MRVL230818P00067500 | 2023-06-07 11:33AM EDT | 2023-08-18 | 8.65 | 9.45 | 9.70 | -0.10 | -1.14% | 24 | 20 | 39.99% |
| MRVL230915P00067500 | 2023-06-07 2:35PM EDT | 2023-09-15 | 10.35 | 10.45 | 10.60 | +0.61 | +6.26% | 30 | 2 | 42.38% |
| MRVL231117P00067500 | 2023-05-31 9:43AM EDT | 2023-11-17 | 10.35 | 11.55 | 11.90 | 0.00 | - | - | 5 | 42.08% |
| MRVL231215P00067500 | 2023-06-07 10:39AM EDT | 2023-12-15 | 11.95 | 12.25 | 12.50 | -0.25 | -2.05% | 3 | 14 | 42.53% |
| MRVL240119P00067500 | 2023-06-02 10:08AM EDT | 2024-01-19 | 13.15 | 12.60 | 12.85 | 0.00 | - | 15 | 338 | 41.04% |
| MRVL240621P00067500 | 2023-06-02 3:30PM EDT | 2024-06-21 | 14.65 | 14.45 | 14.70 | 0.00 | - | 2 | 3 | 39.44% |
© 2023 Yahoo. All rights reserved.