Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00067000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.31 | 2.38 | 2.43 | +0.80 | +52.98% | 273 | 300 | 41.70% |
| MRVL240517C00067000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 2.67 | 3.00 | 3.15 | +0.48 | +21.92% | 74 | 304 | 43.80% |
| MRVL240524C00067000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.55 | 3.75 | 3.90 | +0.64 | +21.99% | 5 | 138 | 47.63% |
| MRVL240531C00067000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 5.65 | 5.15 | 5.25 | +1.35 | +31.40% | 4 | 163 | 58.89% |
| MRVL240607C00067000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 4.35 | 5.45 | 5.60 | 0.00 | - | 20 | 33 | 56.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00067000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.81 | 0.79 | 0.82 | -1.04 | -56.22% | 141 | 192 | 38.77% |
| MRVL240517P00067000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.40 | 1.38 | 1.43 | -1.07 | -43.32% | 143 | 153 | 39.65% |
| MRVL240524P00067000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 2.21 | 2.03 | 2.10 | -1.63 | -42.45% | 5 | 76 | 43.07% |
| MRVL240531P00067000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 3.50 | 3.35 | 3.45 | -0.80 | -18.60% | 17 | 23 | 54.98% |
| MRVL240607P00067000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 4.67 | 3.60 | 3.70 | 0.00 | - | 2 | 11 | 52.20% |
© 2024 Yahoo. All rights reserved.