Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00066000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 3.85 | 3.50 | 3.65 | +0.35 | +10.00% | 5 | 279 | 53.42% |
| MRVL240517C00066000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 4.27 | 4.05 | 4.20 | 0.00 | - | 4 | 209 | 47.27% |
| MRVL240524C00066000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 4.40 | 4.65 | 4.85 | 0.00 | - | 16 | 54 | 49.29% |
| MRVL240531C00066000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 6.21 | 6.05 | 6.20 | 0.00 | - | 1 | 36 | 61.16% |
| MRVL240607C00066000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 4.50 | 6.40 | 6.50 | 0.00 | - | 5 | 13 | 58.33% |
| MRVL240614C00066000 | 2024-05-03 10:19AM EDT | 2024-06-14 | 6.37 | 6.70 | 6.85 | 0.00 | - | 1 | 2 | 56.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00066000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.16 | 0.18 | 0.20 | -0.01 | -5.88% | 5 | 436 | 41.50% |
| MRVL240517P00066000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.68 | 0.67 | 0.69 | -0.04 | -5.56% | 19 | 589 | 40.23% |
| MRVL240524P00066000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 1.14 | 1.25 | 1.28 | -0.14 | -10.94% | 100 | 247 | 43.16% |
| MRVL240531P00066000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 2.59 | 2.53 | 2.58 | 0.00 | - | 54 | 120 | 56.25% |
| MRVL240607P00066000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 2.83 | 2.78 | 2.83 | 0.00 | - | 1 | 8 | 53.00% |
| MRVL240614P00066000 | 2024-05-06 2:51PM EDT | 2024-06-14 | 3.10 | 3.05 | 3.10 | 0.00 | - | 4 | 5 | 51.22% |
© 2024 Yahoo. All rights reserved.