Canada markets open in 1 hour 16 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.88+0.75 (+1.21%)
At close: 04:00PM EDT
63.10 +0.22 (+0.35%)
Pre-Market: 08:13AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240426C000650002024-04-22 3:56PM EDT2024-04-260.470.000.000.00-5589126.25%
MRVL240503C000650002024-04-22 3:58PM EDT2024-05-031.140.000.000.00-1001446.25%
MRVL240510C000650002024-04-22 3:51PM EDT2024-05-101.580.000.000.00-12543.13%
MRVL240517C000650002024-04-22 3:54PM EDT2024-05-171.870.000.000.00-3293,4833.13%
MRVL240524C000650002024-04-22 3:49PM EDT2024-05-242.610.000.000.00-6263.13%
MRVL240531C000650002024-04-22 2:49PM EDT2024-05-313.750.000.000.00-693.13%
MRVL240621C000650002024-04-22 3:52PM EDT2024-06-214.300.000.000.00-3282,1841.56%
MRVL240719C000650002024-04-22 11:24AM EDT2024-07-194.750.000.000.00-669101.56%
MRVL240816C000650002024-04-22 3:56PM EDT2024-08-165.800.000.000.00-92551.56%
MRVL240920C000650002024-04-22 2:56PM EDT2024-09-207.400.000.000.00-403631.56%
MRVL241115C000650002024-04-19 11:44AM EDT2024-11-159.150.000.000.00-1171.56%
MRVL241220C000650002024-04-18 1:53PM EDT2024-12-2011.120.000.000.00-721810.78%
MRVL250117C000650002024-04-22 1:22PM EDT2025-01-179.950.000.000.00-42,4190.78%
MRVL250321C000650002024-04-22 10:13AM EDT2025-03-2111.090.000.000.00-1940.78%
MRVL260116C000650002024-04-22 2:56PM EDT2026-01-1616.300.000.000.00-72640.78%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240426P000650002024-04-22 3:56PM EDT2024-04-262.730.000.000.00-924330.00%
MRVL240503P000650002024-04-22 1:40PM EDT2024-05-033.200.000.000.00-511900.00%
MRVL240510P000650002024-04-22 1:42PM EDT2024-05-103.600.000.000.00-13210.00%
MRVL240517P000650002024-04-22 3:57PM EDT2024-05-173.950.000.000.00-20111,9540.00%
MRVL240524P000650002024-04-22 3:15PM EDT2024-05-244.150.000.000.00-3280.00%
MRVL240531P000650002024-04-22 2:52PM EDT2024-05-315.170.000.000.00-11780.00%
MRVL240621P000650002024-04-22 3:21PM EDT2024-06-215.800.000.000.00-1013,5140.00%
MRVL240719P000650002024-04-22 3:43PM EDT2024-07-196.450.000.000.00-1458530.00%
MRVL240816P000650002024-04-22 3:35PM EDT2024-08-167.000.000.000.00-59370.00%
MRVL240920P000650002024-04-22 3:30PM EDT2024-09-207.890.000.000.00-515890.00%
MRVL241115P000650002024-04-22 10:24AM EDT2024-11-159.500.000.000.00-7320.00%
MRVL241220P000650002024-04-19 2:29PM EDT2024-12-209.930.000.000.00-51,5780.00%
MRVL250117P000650002024-04-22 12:11PM EDT2025-01-1710.250.000.000.00-243,4490.00%
MRVL250321P000650002024-04-22 10:44AM EDT2025-03-2111.000.000.000.00-1190.00%
MRVL260116P000650002024-04-22 1:08PM EDT2026-01-1613.800.000.000.00-2122,5190.00%