Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:64.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00064000 | 2024-04-24 10:32AM EDT | 2024-04-26 | 1.83 | 1.78 | 1.81 | +0.73 | +66.36% | 147 | 833 | 57.76% |
| MRVL240503C00064000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 2.67 | 2.57 | 2.60 | +0.84 | +45.90% | 46 | 184 | 50.59% |
| MRVL240510C00064000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 3.25 | 3.05 | 3.10 | +0.73 | +28.97% | 3 | 43 | 48.17% |
| MRVL240524C00064000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 3.15 | 4.05 | 4.30 | 0.00 | - | 13 | 16 | 50.12% |
| MRVL240531C00064000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 5.00 | 5.25 | 5.35 | 0.00 | - | 1 | 8 | 58.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00064000 | 2024-04-24 10:26AM EDT | 2024-04-26 | 0.57 | 0.54 | 0.55 | -0.63 | -52.50% | 28 | 2,189 | 38.67% |
| MRVL240503P00064000 | 2024-04-24 10:29AM EDT | 2024-05-03 | 1.30 | 1.28 | 1.31 | -0.71 | -35.32% | 98 | 352 | 39.70% |
| MRVL240510P00064000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 1.73 | 1.68 | 1.71 | -0.51 | -22.77% | 55 | 115 | 37.79% |
| MRVL240524P00064000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 2.60 | 2.53 | 2.63 | -0.47 | -15.31% | 1 | 95 | 40.38% |
| MRVL240531P00064000 | 2024-04-23 1:05PM EDT | 2024-05-31 | 4.22 | 3.65 | 3.75 | 0.00 | - | 12 | 126 | 50.07% |
© 2024 Yahoo. All rights reserved.