Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:63.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00063000 | 2024-04-26 1:24PM EDT | 2024-04-26 | 6.59 | 6.10 | 6.65 | +2.15 | +48.42% | 11 | 258 | 148.05% |
| MRVL240503C00063000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 6.82 | 6.65 | 7.00 | +1.97 | +40.62% | 139 | 276 | 61.04% |
| MRVL240510C00063000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 6.05 | 6.95 | 7.10 | +0.95 | +18.63% | 1 | 41 | 50.73% |
| MRVL240524C00063000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 7.32 | 7.75 | 8.20 | +3.10 | +73.46% | 1 | 34 | 53.71% |
| MRVL240531C00063000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 9.20 | 8.20 | 8.90 | +3.82 | +71.00% | 1 | 84 | 56.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00063000 | 2024-04-26 2:08PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.01 | 0.00 | - | 211 | 767 | 79.69% |
| MRVL240503P00063000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.14 | -0.21 | -61.76% | 139 | 497 | 44.73% |
| MRVL240510P00063000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 0.35 | 0.33 | 0.36 | -0.32 | -47.76% | 18 | 351 | 41.99% |
| MRVL240524P00063000 | 2024-04-26 11:38AM EDT | 2024-05-24 | 1.13 | 0.98 | 1.02 | -0.71 | -38.59% | 5 | 37 | 43.97% |
| MRVL240531P00063000 | 2024-04-26 1:16PM EDT | 2024-05-31 | 1.95 | 1.94 | 2.01 | -0.54 | -21.69% | 23 | 8 | 53.91% |
© 2024 Yahoo. All rights reserved.