Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231006C00063000 | 2023-09-28 12:14PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRVL231013C00063000 | 2023-09-28 2:57PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL231020C00063000 | 2023-09-29 9:33AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL231027C00063000 | 2023-09-26 11:13AM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL231103C00063000 | 2023-09-28 3:10PM EDT | 2023-11-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRVL231110C00063000 | 2023-09-28 3:16PM EDT | 2023-11-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231006P00063000 | 2023-09-19 10:10AM EDT | 2023-10-06 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL231013P00063000 | 2023-09-27 10:22AM EDT | 2023-10-13 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL231020P00063000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
