MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:62.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00062500 | 2023-05-26 3:56PM EDT | 2023-06-16 | 5.09 | 4.95 | 5.15 | +4.84 | +1,936.00% | 2,474 | 1,227 | 58.79% |
| MRVL240119C00062500 | 2023-05-26 3:21PM EDT | 2024-01-19 | 12.05 | 12.30 | 12.80 | +9.14 | +314.09% | 366 | 1,163 | 54.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00062500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.81 | 1.81 | 1.91 | -11.89 | -86.79% | 2,328 | 90 | 55.37% |
| MRVL240119P00062500 | 2023-05-26 2:37PM EDT | 2024-01-19 | 8.06 | 7.50 | 7.80 | -8.34 | -50.85% | 187 | 250 | 45.30% |
© 2023 Yahoo. All rights reserved.