Canada markets open in 8 hours 41 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.78-2.55 (-3.26%)
At close: 04:00PM EDT
75.60 -0.18 (-0.24%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621C000625002024-05-29 1:57PM EDT2024-06-2114.300.000.000.00-100.00%
MRVL240719C000625002024-05-28 2:24PM EDT2024-07-1916.410.000.000.00-100.00%
MRVL240816C000625002024-05-17 3:00PM EDT2024-08-1612.950.000.000.00-600.00%
MRVL240920C000625002024-05-23 11:36AM EDT2024-09-2016.070.000.000.00-100.00%
MRVL241115C000625002024-05-28 9:55AM EDT2024-11-1518.610.000.000.00-100.00%
MRVL241220C000625002024-05-29 1:35PM EDT2024-12-2019.350.000.000.00-100.00%
MRVL250117C000625002024-05-21 10:28AM EDT2025-01-1717.900.000.000.00-100.00%
MRVL250321C000625002024-05-21 10:52AM EDT2025-03-2119.350.000.000.00-100.00%
MRVL250620C000625002024-05-20 12:18PM EDT2025-06-2021.650.000.000.00-2500.00%
MRVL260116C000625002024-05-20 9:51AM EDT2026-01-1624.100.000.000.00-1100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621P000625002024-05-29 1:20PM EDT2024-06-210.320.000.000.00-27012.50%
MRVL240719P000625002024-05-29 3:49PM EDT2024-07-190.860.000.000.00-18012.50%
MRVL240816P000625002024-05-29 2:02PM EDT2024-08-161.350.000.000.00-7012.50%
MRVL240920P000625002024-05-29 3:16PM EDT2024-09-202.190.000.000.00-16806.25%
MRVL241115P000625002024-05-28 11:00AM EDT2024-11-152.900.000.000.00-206.25%
MRVL241220P000625002024-05-23 11:52AM EDT2024-12-204.180.000.000.00-106.25%
MRVL250117P000625002024-05-29 1:36PM EDT2025-01-174.200.000.000.00-806.25%
MRVL250321P000625002024-05-28 11:09AM EDT2025-03-214.850.000.000.00-1006.25%
MRVL250620P000625002024-05-28 3:44PM EDT2025-06-205.900.000.000.00-2,79403.13%
MRVL260116P000625002024-05-23 9:48AM EDT2026-01-168.520.000.000.00-103.13%