Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00062000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 1.81 | 1.65 | 1.71 | -2.19 | -54.75% | 150 | 26 | 47.95% |
| MRVL240503C00062000 | 2024-04-19 3:37PM EDT | 2024-05-03 | 2.62 | 2.40 | 2.50 | -1.83 | -41.12% | 42 | 16 | 50.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00062000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 1.40 | 1.47 | 1.52 | +0.92 | +191.67% | 1,592 | 633 | 46.19% |
| MRVL240503P00062000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 2.18 | 2.16 | 2.44 | +1.17 | +115.84% | 90 | 110 | 51.66% |
| MRVL240510P00062000 | 2024-04-19 3:01PM EDT | 2024-05-10 | 2.61 | 2.53 | 2.64 | +1.47 | +128.95% | 41 | 31 | 45.56% |
| MRVL240524P00062000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 3.35 | 3.30 | 3.45 | +1.34 | +66.67% | 70 | 8 | 45.87% |
© 2024 Yahoo. All rights reserved.