Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00061000 | 2024-04-25 10:33AM EDT | 2024-04-26 | 6.30 | 6.00 | 6.60 | +2.00 | +46.51% | 3 | 223 | 89.84% |
| MRVL240503C00061000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 7.00 | 6.05 | 7.70 | +2.85 | +68.67% | 6 | 83 | 58.01% |
| MRVL240510C00061000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 6.45 | 6.00 | 8.30 | +2.15 | +50.00% | 1 | 17 | 52.10% |
| MRVL240531C00061000 | 2024-04-12 1:47PM EDT | 2024-05-31 | 11.90 | 8.50 | 9.15 | 0.00 | - | 14 | 14 | 60.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00061000 | 2024-04-25 2:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 20 | 3,295 | 53.13% |
| MRVL240503P00061000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.16 | 0.18 | 0.19 | -0.39 | -70.91% | 19 | 98 | 47.27% |
| MRVL240510P00061000 | 2024-04-25 11:59AM EDT | 2024-05-10 | 0.58 | 0.38 | 0.41 | -0.31 | -34.83% | 13 | 54 | 44.04% |
| MRVL240524P00061000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 1.03 | 0.95 | 1.02 | -0.91 | -46.91% | 1 | 12 | 44.92% |
| MRVL240531P00061000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 2.67 | 1.75 | 1.94 | 0.00 | - | 2 | 60 | 53.25% |
© 2024 Yahoo. All rights reserved.