Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00060000 | 2024-04-22 3:05PM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MRVL240503C00060000 | 2024-04-22 2:13PM EDT | 2024-05-03 | 4.08 | 0.00 | 0.00 | 0.00 | - | 61 | 82 | 0.00% |
| MRVL240510C00060000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MRVL240517C00060000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 64 | 1,743 | 0.00% |
| MRVL240524C00060000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MRVL240531C00060000 | 2024-04-22 11:43AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240621C00060000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,714 | 0.00% |
| MRVL240719C00060000 | 2024-04-22 2:02PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 657 | 0.00% |
| MRVL240816C00060000 | 2024-04-19 3:48PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MRVL240920C00060000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL241115C00060000 | 2024-04-18 11:03AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL241220C00060000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00060000 | 2024-04-22 2:06PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,740 | 0.00% |
| MRVL250321C00060000 | 2024-04-22 10:16AM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MRVL260116C00060000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00060000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| MRVL240503P00060000 | 2024-04-22 3:10PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 243 | 2,922 | 6.25% |
| MRVL240510P00060000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRVL240517P00060000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MRVL240524P00060000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRVL240531P00060000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 45 | 631 | 3.13% |
| MRVL240621P00060000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 354 | 6,573 | 3.13% |
| MRVL240719P00060000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| MRVL240816P00060000 | 2024-04-22 11:52AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MRVL240920P00060000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 28 | 2,605 | 1.56% |
| MRVL241115P00060000 | 2024-04-22 1:54PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
| MRVL241220P00060000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRVL250117P00060000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 18 | 3,551 | 1.56% |
| MRVL250321P00060000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 87 | 225 | 1.56% |
| MRVL260116P00060000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.