Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00059000 | 2024-04-17 2:03PM EDT | 2024-04-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| MRVL240524C00059000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 12.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00059000 | 2024-04-17 1:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| MRVL240426P00059000 | 2024-04-17 1:01PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 25.00% |
| MRVL240503P00059000 | 2024-04-17 12:57PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 12.50% |
| MRVL240510P00059000 | 2024-04-16 10:37AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| MRVL240524P00059000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| MRVL240531P00059000 | 2024-04-17 3:12PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6,596 | 6.25% |
© 2024 Yahoo. All rights reserved.