Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00058000 | 2024-04-25 12:53PM EDT | 2024-04-26 | 8.43 | 9.55 | 12.85 | 0.00 | - | 1 | 30 | 380.66% |
| MRVL240503C00058000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 8.15 | 10.60 | 12.30 | 0.00 | - | 1 | 18 | 110.06% |
| MRVL240510C00058000 | 2024-04-25 12:53PM EDT | 2024-05-10 | 8.73 | 10.85 | 11.80 | 0.00 | - | 1 | 2 | 57.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00058000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 356 | 131.25% |
| MRVL240503P00058000 | 2024-04-26 11:50AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 136 | 197 | 50.00% |
| MRVL240510P00058000 | 2024-04-26 11:10AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.07 | -0.25 | -73.53% | 1 | 89 | 47.66% |
| MRVL240524P00058000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 0.50 | 0.28 | 0.31 | 0.00 | - | 5 | 33 | 46.48% |
| MRVL240531P00058000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 1.64 | 0.73 | 2.57 | 0.00 | - | 4 | 31 | 71.17% |
© 2024 Yahoo. All rights reserved.