Canada markets open in 1 hour 30 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.53+0.16 (+0.22%)
At close: 04:00PM EDT
71.05 -0.48 (-0.67%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240419C000575002024-04-11 3:41PM EDT2024-04-1914.150.000.000.00-17730.00%
MRVL240517C000575002024-04-11 2:30PM EDT2024-05-1713.750.000.000.00-69040.00%
MRVL240621C000575002024-04-09 11:49AM EDT2024-06-2116.900.000.000.00-76480.00%
MRVL240719C000575002024-04-10 1:36PM EDT2024-07-1915.380.000.000.00-14940.00%
MRVL240816C000575002024-04-09 9:40AM EDT2024-08-1618.600.000.000.00-31010.00%
MRVL240920C000575002024-04-11 10:11AM EDT2024-09-2017.900.000.000.00-12200.00%
MRVL241115C000575002024-04-11 12:05PM EDT2024-11-1517.900.000.000.00-2370.00%
MRVL241220C000575002024-04-10 2:38PM EDT2024-12-2019.850.000.000.00-11100.00%
MRVL250117C000575002024-04-11 1:52PM EDT2025-01-1719.850.000.000.00-11,5640.00%
MRVL260116C000575002024-04-09 2:42PM EDT2026-01-1627.500.000.000.00-2400.00%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240419P000575002024-04-11 3:36PM EDT2024-04-190.010.000.000.00-3953325.00%
MRVL240517P000575002024-04-11 2:39PM EDT2024-05-170.280.000.000.00-3692,80412.50%
MRVL240621P000575002024-04-10 1:30PM EDT2024-06-211.320.000.000.00-11,75912.50%
MRVL240719P000575002024-04-11 1:47PM EDT2024-07-191.700.000.000.00-221,12012.50%
MRVL240816P000575002024-04-08 12:06PM EDT2024-08-161.940.000.000.00-283186.25%
MRVL240920P000575002024-04-09 10:11AM EDT2024-09-202.540.000.000.00-214,0336.25%
MRVL241220P000575002024-04-04 1:58PM EDT2024-12-203.780.000.000.00-12016.25%
MRVL250117P000575002024-04-11 3:59PM EDT2025-01-174.450.000.000.00-483,1616.25%
MRVL260116P000575002024-03-25 11:12AM EDT2026-01-169.100.000.000.00-1453.13%