MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:57.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00057500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 8.85 | 8.65 | 8.95 | +8.25 | +1,375.00% | 1,320 | 19,394 | 62.40% |
| MRVL231215C00057500 | 2023-05-26 11:59AM EDT | 2023-12-15 | 12.50 | 14.50 | 15.00 | +8.05 | +180.90% | 11 | 3,426 | 56.92% |
| MRVL240119C00057500 | 2023-05-26 2:36PM EDT | 2024-01-19 | 14.32 | 15.10 | 15.55 | +9.24 | +181.89% | 64 | 1,627 | 55.65% |
| MRVL250117C00057500 | 2023-05-26 1:54PM EDT | 2025-01-17 | 19.45 | 20.40 | 21.40 | +13.65 | +235.34% | 2 | 426 | 53.88% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00057500 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.56 | 0.52 | 0.61 | -8.14 | -93.56% | 967 | 83 | 55.57% |
| MRVL231215P00057500 | 2023-05-26 3:51PM EDT | 2023-12-15 | 5.26 | 5.10 | 5.30 | -8.64 | -62.16% | 183 | 35 | 48.38% |
| MRVL240119P00057500 | 2023-05-26 3:49PM EDT | 2024-01-19 | 5.65 | 5.45 | 5.75 | -7.25 | -56.20% | 746 | 1,085 | 47.11% |
| MRVL250117P00057500 | 2023-05-26 2:15PM EDT | 2025-01-17 | 9.40 | 8.50 | 9.20 | -5.15 | -35.40% | 15 | 1,013 | 41.30% |
© 2023 Yahoo. All rights reserved.