Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00057000 | 2024-04-26 1:12PM EDT | 2024-05-03 | 12.65 | 12.45 | 12.90 | +0.55 | +4.55% | 1 | 1 | 72.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00057000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 345 | 270 | 53.13% |
| MRVL240510P00057000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.05 | 0.00 | - | 4 | 36 | 50.39% |
| MRVL240524P00057000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.28 | 0.21 | 0.24 | -0.47 | -62.67% | 1 | 69 | 47.85% |
| MRVL240531P00057000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.71 | 0.68 | 0.73 | -0.85 | -54.49% | 4 | 14 | 56.84% |
© 2024 Yahoo. All rights reserved.