Canada markets open in 3 hours 36 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.24-1.24 (-1.87%)
At close: 04:00PM EDT
64.49 -0.75 (-1.15%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240419C000550002024-04-18 3:27PM EDT2024-04-1910.780.000.000.00-200.00%
MRVL240426C000550002024-04-16 3:49PM EDT2024-04-2613.650.000.000.00-100.00%
MRVL240517C000550002024-04-18 3:54PM EDT2024-05-1710.900.000.000.00-2700.00%
MRVL240621C000550002024-04-18 3:27PM EDT2024-06-2112.380.000.000.00-900.00%
MRVL240719C000550002024-04-17 12:08PM EDT2024-07-1914.150.000.000.00-600.00%
MRVL240816C000550002024-03-11 3:15PM EDT2024-08-1619.7018.8519.250.00-414198.28%
MRVL240920C000550002024-04-18 10:03AM EDT2024-09-2014.800.000.000.00-100.00%
MRVL241115C000550002024-03-21 12:08PM EDT2024-11-1518.450.000.000.00-100.00%
MRVL241220C000550002024-04-11 12:11PM EDT2024-12-2020.100.000.000.00-300.00%
MRVL250117C000550002024-04-18 10:39AM EDT2025-01-1717.500.000.000.00-400.00%
MRVL260116C000550002024-04-17 3:07PM EDT2026-01-1624.030.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240419P000550002024-04-17 12:05PM EDT2024-04-190.010.000.000.00-20050.00%
MRVL240426P000550002024-04-18 12:29PM EDT2024-04-260.020.000.000.00-4025.00%
MRVL240503P000550002024-04-18 2:48PM EDT2024-05-030.110.000.000.00-2025.00%
MRVL240510P000550002024-04-18 12:18PM EDT2024-05-100.150.000.000.00-4012.50%
MRVL240517P000550002024-04-18 2:28PM EDT2024-05-170.290.000.000.00-73012.50%
MRVL240524P000550002024-04-18 9:58AM EDT2024-05-240.500.000.000.00-3012.50%
MRVL240621P000550002024-04-18 3:53PM EDT2024-06-211.330.000.000.00-20012.50%
MRVL240719P000550002024-04-18 10:49AM EDT2024-07-191.770.000.000.00-106.25%
MRVL240816P000550002024-04-18 12:31PM EDT2024-08-162.140.000.000.00-3006.25%
MRVL240920P000550002024-04-15 2:22PM EDT2024-09-202.650.000.000.00-106.25%
MRVL241115P000550002024-04-15 10:52AM EDT2024-11-152.960.000.000.00-106.25%
MRVL241220P000550002024-04-16 11:21AM EDT2024-12-203.950.000.000.00-6906.25%
MRVL250117P000550002024-04-16 10:15AM EDT2025-01-174.160.000.000.00-106.25%
MRVL260116P000550002024-04-18 2:50PM EDT2026-01-168.150.000.000.00-2703.13%