Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00053000 | 2024-03-26 9:51AM EDT | 2024-03-28 | 15.00 | 18.00 | 18.30 | 0.00 | - | 4 | 1 | 276.56% |
MRVL240405C00053000 | 2024-03-05 4:31PM EDT | 2024-04-05 | 25.28 | 17.90 | 18.35 | 0.00 | - | - | 1 | 86.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00053000 | 2024-03-19 11:55AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 117 | 117 | 200.00% |
MRVL240405P00053000 | 2024-03-25 10:21AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.31 | 0.00 | - | 101 | 104 | 105.47% |