Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231006C00053000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 1.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRVL231013C00053000 | 2023-09-29 10:23AM EDT | 2023-10-13 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL231020C00053000 | 2023-09-29 3:39PM EDT | 2023-10-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MRVL231027C00053000 | 2023-09-29 3:54PM EDT | 2023-10-27 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL231103C00053000 | 2023-09-28 12:21PM EDT | 2023-11-03 | 3.52 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231006P00053000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.59 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| MRVL231013P00053000 | 2023-09-29 3:05PM EDT | 2023-10-13 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRVL231020P00053000 | 2023-09-29 3:38PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MRVL231027P00053000 | 2023-09-27 3:53PM EDT | 2023-10-27 | 2.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MRVL231103P00053000 | 2023-09-28 2:48PM EDT | 2023-11-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRVL231110P00053000 | 2023-09-28 3:15PM EDT | 2023-11-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
