Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00052500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 15.35 | 14.20 | 16.15 | 0.00 | - | 1 | 143 | 114.06% |
| MRVL240621C00052500 | 2024-05-08 1:01PM EDT | 2024-06-21 | 16.00 | 16.45 | 16.80 | 0.00 | - | 2 | 668 | 62.99% |
| MRVL240719C00052500 | 2024-05-08 11:50AM EDT | 2024-07-19 | 16.50 | 16.90 | 17.25 | 0.00 | - | 1 | 30 | 57.13% |
| MRVL240816C00052500 | 2024-04-24 9:36AM EDT | 2024-08-16 | 15.40 | 15.95 | 18.25 | 0.00 | - | 5 | 28 | 63.00% |
| MRVL240920C00052500 | 2024-05-03 10:18AM EDT | 2024-09-20 | 18.80 | 18.25 | 19.65 | 0.00 | - | 2 | 229 | 60.69% |
| MRVL250117C00052500 | 2024-05-03 9:43AM EDT | 2025-01-17 | 20.90 | 19.60 | 21.65 | 0.00 | - | 11 | 972 | 54.71% |
| MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 25.70 | 27.05 | 0.00 | - | 1 | 58 | 56.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00052500 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 329 | 983 | 104.69% |
| MRVL240621P00052500 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.30 | 0.28 | 0.31 | -0.06 | -16.67% | 2 | 1,976 | 51.61% |
| MRVL240719P00052500 | 2024-05-10 2:49PM EDT | 2024-07-19 | 0.60 | 0.57 | 0.61 | -0.18 | -23.08% | 1 | 345 | 47.85% |
| MRVL240816P00052500 | 2024-05-09 3:34PM EDT | 2024-08-16 | 1.00 | 0.88 | 0.92 | 0.00 | - | 1 | 752 | 45.56% |
| MRVL240920P00052500 | 2024-05-10 10:34AM EDT | 2024-09-20 | 1.63 | 1.49 | 1.56 | -0.07 | -4.12% | 3 | 1,938 | 46.70% |
| MRVL250117P00052500 | 2024-05-08 12:37PM EDT | 2025-01-17 | 3.05 | 2.91 | 3.00 | -0.15 | -4.69% | 2 | 1,467 | 44.24% |
| MRVL260116P00052500 | 2024-04-18 3:07PM EDT | 2026-01-16 | 7.00 | 6.00 | 6.35 | 0.00 | - | 392 | 588 | 41.52% |
© 2024 Yahoo. All rights reserved.