MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:52.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00052500 | 2023-05-26 3:41PM EDT | 2023-06-16 | 12.76 | 13.15 | 13.70 | +11.07 | +655.03% | 147 | 5,854 | 74.90% |
| MRVL230721C00052500 | 2023-05-26 3:21PM EDT | 2023-07-21 | 13.60 | 13.90 | 14.30 | +10.97 | +417.11% | 194 | 1,442 | 58.30% |
| MRVL230818C00052500 | 2023-05-26 3:48PM EDT | 2023-08-18 | 14.41 | 14.75 | 15.10 | +10.97 | +318.90% | 467 | 2,632 | 58.42% |
| MRVL230915C00052500 | 2023-05-26 3:28PM EDT | 2023-09-15 | 15.24 | 15.60 | 16.10 | +10.79 | +242.47% | 378 | 1,362 | 59.96% |
| MRVL231117C00052500 | 2023-05-26 3:19PM EDT | 2023-11-17 | 16.70 | 17.00 | 17.35 | +10.95 | +190.43% | 11 | 132 | 57.85% |
| MRVL231215C00052500 | 2023-05-26 3:20PM EDT | 2023-12-15 | 17.40 | 17.70 | 18.20 | +11.25 | +182.93% | 309 | 559 | 58.91% |
| MRVL240119C00052500 | 2023-05-26 3:59PM EDT | 2024-01-19 | 18.50 | 18.30 | 18.75 | +12.30 | +198.39% | 37 | 2,016 | 57.90% |
| MRVL240621C00052500 | 2023-05-26 9:52AM EDT | 2024-06-21 | 18.17 | 20.65 | 21.40 | +11.52 | +173.23% | 24 | 439 | 56.71% |
| MRVL250117C00052500 | 2023-05-26 1:57PM EDT | 2025-01-17 | 22.25 | 22.95 | 24.15 | +13.35 | +150.00% | 14 | 119 | 55.12% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00052500 | 2023-05-26 3:41PM EDT | 2023-06-16 | 0.16 | 0.13 | 0.19 | -4.54 | -96.60% | 22 | 593 | 60.25% |
| MRVL230721P00052500 | 2023-05-26 3:50PM EDT | 2023-07-21 | 0.72 | 0.61 | 0.76 | -6.08 | -89.41% | 317 | 9 | 50.20% |
| MRVL230818P00052500 | 2023-05-26 1:43PM EDT | 2023-08-18 | 1.46 | 1.20 | 1.36 | -6.59 | -81.86% | 17 | 27 | 51.07% |
| MRVL230915P00052500 | 2023-05-26 1:07PM EDT | 2023-09-15 | 2.20 | 1.92 | 2.08 | -6.75 | -75.42% | 17 | 207 | 51.29% |
| MRVL231117P00052500 | 2023-05-26 3:11PM EDT | 2023-11-17 | 3.00 | 2.85 | 3.05 | -5.90 | -66.29% | 64 | 23 | 49.39% |
| MRVL231215P00052500 | 2023-05-26 12:53PM EDT | 2023-12-15 | 3.79 | 3.40 | 3.60 | -6.46 | -63.02% | 36 | 122 | 49.73% |
| MRVL240119P00052500 | 2023-05-26 3:47PM EDT | 2024-01-19 | 3.90 | 3.75 | 4.00 | -5.02 | -56.28% | 304 | 1,832 | 48.46% |
| MRVL240621P00052500 | 2023-05-23 10:31AM EDT | 2024-06-21 | 10.63 | 5.25 | 5.55 | 0.00 | - | 5 | 22 | 45.18% |
| MRVL250117P00052500 | 2023-05-25 10:25AM EDT | 2025-01-17 | 12.30 | 6.65 | 7.20 | 0.00 | - | 60 | 443 | 42.68% |
© 2023 Yahoo. All rights reserved.