Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240405C000500002024-03-27 1:46PM EDT2024-04-0522.3020.2522.950.00-4041181.05%
MRVL240412C000500002024-03-28 9:51AM EDT2024-04-1221.9920.7522.05+4.00+22.23%213121.78%
MRVL240419C000500002024-03-28 10:49AM EDT2024-04-1921.5619.9021.20+3.20+17.43%433390.04%
MRVL240517C000500002024-03-25 11:10AM EDT2024-05-1717.7021.0522.500.00-113576.90%
MRVL240621C000500002024-03-28 10:16AM EDT2024-06-2121.8621.8522.15-1.04-4.54%21,04762.99%
MRVL240719C000500002024-03-28 2:00PM EDT2024-07-1922.4021.3022.45-1.45-6.08%518152.73%
MRVL240816C000500002024-03-28 10:18AM EDT2024-08-1622.6022.1022.90-1.40-5.83%83855.05%
MRVL240920C000500002024-03-28 11:07AM EDT2024-09-2023.9523.3524.25-0.90-3.62%23661.44%
MRVL241115C000500002024-03-18 11:01AM EDT2024-11-1521.8523.6025.450.00-1358.84%
MRVL241220C000500002024-03-15 2:05PM EDT2024-12-2022.5324.9026.000.00-102160.86%
MRVL250117C000500002024-03-27 1:28PM EDT2025-01-1726.6525.2025.550.00-311,58857.45%
MRVL260116C000500002024-03-28 1:49PM EDT2026-01-1630.4028.9531.65-1.01-3.22%413957.37%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240405P000500002024-03-13 3:03PM EDT2024-04-050.160.000.690.00-1010151.76%
MRVL240412P000500002024-03-26 1:02PM EDT2024-04-120.030.000.100.00-54379.30%
MRVL240419P000500002024-03-27 12:01PM EDT2024-04-190.020.020.100.00-3519867.19%
MRVL240426P000500002024-03-27 3:00PM EDT2024-04-260.030.030.060.00-27623056.25%
MRVL240503P000500002024-03-27 10:21AM EDT2024-05-030.070.030.090.00-122252.34%
MRVL240517P000500002024-03-28 2:07PM EDT2024-05-170.110.100.130.00-794050.29%
MRVL240621P000500002024-03-28 2:07PM EDT2024-06-210.470.450.48-0.03-6.00%64,86250.20%
MRVL240719P000500002024-03-28 2:16PM EDT2024-07-190.650.640.670.00-32,79147.29%
MRVL240816P000500002024-03-26 10:50AM EDT2024-08-161.200.870.900.00-162245.87%
MRVL240920P000500002024-03-28 1:58PM EDT2024-09-201.351.311.36-0.25-15.62%52,05746.52%
MRVL241115P000500002024-03-28 11:53AM EDT2024-11-151.821.831.90-0.40-18.02%202545.39%
MRVL241220P000500002024-03-28 3:06PM EDT2024-12-202.352.312.37-0.48-16.96%317445.92%
MRVL250117P000500002024-03-27 10:13AM EDT2025-01-172.512.512.59+0.03+1.21%17,12345.24%
MRVL260116P000500002024-03-27 12:57PM EDT2026-01-165.555.055.65+0.30+5.71%21,65243.07%