Canada markets open in 4 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.94 +1.26 (+1.64%)
Pre-Market: 04:39AM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621C000425002024-05-01 9:49AM EDT2024-06-2123.270.000.000.00-200.00%
MRVL240719C000425002024-05-01 3:08PM EDT2024-07-1924.600.000.000.00-100.00%
MRVL240816C000425002023-12-20 3:02PM EDT2024-08-1619.7029.6032.750.00--190.00%
MRVL240920C000425002024-05-01 9:49AM EDT2024-09-2023.920.000.000.00-200.00%
MRVL241220C000425002024-04-10 1:32PM EDT2024-12-2031.0028.0528.750.00-340.00%
MRVL250117C000425002024-05-16 12:58PM EDT2025-01-1733.080.000.000.00-7500.00%
MRVL250321C000425002024-04-18 12:35PM EDT2025-03-2127.2531.7532.750.00-120.00%
MRVL260116C000425002024-05-24 11:13AM EDT2026-01-1640.000.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621P000425002024-05-20 12:11PM EDT2024-06-210.020.000.000.00-5050.00%
MRVL240719P000425002024-04-30 12:08PM EDT2024-07-190.180.000.000.00-1025.00%
MRVL240816P000425002024-05-09 3:34PM EDT2024-08-160.190.000.000.00-1025.00%
MRVL240920P000425002024-05-14 3:37PM EDT2024-09-200.370.000.000.00-3025.00%
MRVL241115P000425002024-05-01 11:18AM EDT2024-11-151.080.000.000.00-2025.00%
MRVL241220P000425002024-05-21 10:30AM EDT2024-12-200.640.000.000.00-10012.50%
MRVL250117P000425002024-05-16 1:51PM EDT2025-01-170.790.000.000.00-4012.50%
MRVL250321P000425002024-04-26 10:51AM EDT2025-03-211.630.661.500.00-1011053.98%
MRVL250620P000425002024-05-14 10:19AM EDT2025-06-202.050.000.000.00--012.50%
MRVL260116P000425002024-05-23 11:50AM EDT2026-01-162.530.000.000.00-6012.50%