Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00040000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRVL240517C00040000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 34.10 | 22.15 | 25.00 | 0.00 | - | 5 | 329 | 0.00% |
| MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 0.00% |
| MRVL240816C00040000 | 2024-02-13 4:27PM EDT | 2024-08-16 | 29.00 | 25.45 | 28.85 | 0.00 | - | 6 | 7 | 73.39% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 125.05% |
| MRVL241220C00040000 | 2024-04-17 2:39PM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MRVL250117C00040000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 28 | 612 | 0.00% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| MRVL260116C00040000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 215 | 50.00% |
| MRVL240621P00040000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,716 | 25.00% |
| MRVL240719P00040000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 25.00% |
| MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 5 | 16 | 63.38% |
| MRVL240920P00040000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 57.91% |
| MRVL241220P00040000 | 2024-05-08 11:20AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| MRVL250117P00040000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2,285 | 12.50% |
| MRVL250321P00040000 | 2024-05-03 12:32PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MRVL250620P00040000 | 2024-05-03 12:33PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MRVL260116P00040000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 6.25% |
© 2024 Yahoo. All rights reserved.