Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00037500 | 2023-11-30 2:24PM EDT | 2024-05-17 | 19.55 | 23.70 | 23.95 | 0.00 | - | 4 | 7 | 0.00% |
| MRVL240621C00037500 | 2024-04-11 10:55AM EDT | 2024-06-21 | 34.21 | 29.75 | 33.15 | 0.00 | - | 1 | 170 | 121.48% |
| MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 109.94% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 50.78% |
| MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 32.35 | 33.35 | 0.00 | - | 10 | 949 | 68.45% |
| MRVL260116C00037500 | 2024-04-19 10:27AM EDT | 2026-01-16 | 32.67 | 34.90 | 36.35 | 0.00 | - | 3 | 210 | 60.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00037500 | 2024-04-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 555 | 131.25% |
| MRVL240621P00037500 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 61 | 2,861 | 85.35% |
| MRVL240719P00037500 | 2024-05-07 1:25PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.38 | 0.00 | - | 1 | 226 | 73.54% |
| MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 58.01% |
| MRVL240920P00037500 | 2024-05-01 1:24PM EDT | 2024-09-20 | 0.32 | 0.16 | 0.20 | 0.00 | - | 4 | 21 | 52.05% |
| MRVL241115P00037500 | 2024-05-02 3:54PM EDT | 2024-11-15 | 0.44 | 0.33 | 0.37 | 0.00 | - | - | 2 | 50.00% |
| MRVL241220P00037500 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.62 | 0.49 | 0.54 | 0.00 | - | 1 | 52 | 49.83% |
| MRVL250117P00037500 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.78 | 0.60 | 0.64 | 0.00 | - | 8 | 1,896 | 48.85% |
| MRVL250321P00037500 | 2024-04-25 9:42AM EDT | 2025-03-21 | 1.08 | 0.00 | 1.05 | 0.00 | - | 4 | 19 | 49.51% |
| MRVL260116P00037500 | 2024-05-08 3:57PM EDT | 2026-01-16 | 2.18 | 2.05 | 2.30 | 0.00 | - | 1 | 467 | 44.98% |
© 2024 Yahoo. All rights reserved.