MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:37.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00037500 | 2023-06-02 9:48AM EDT | 2023-06-16 | 23.10 | 21.75 | 22.10 | 0.00 | - | 1 | 1,248 | 146.88% |
| MRVL230721C00037500 | 2023-06-06 10:38AM EDT | 2023-07-21 | 21.35 | 21.90 | 22.35 | 0.00 | - | 3 | 28 | 81.64% |
| MRVL230818C00037500 | 2023-05-26 12:28PM EDT | 2023-08-18 | 26.60 | 22.15 | 22.55 | 0.00 | - | 23 | 272 | 72.36% |
| MRVL230915C00037500 | 2023-05-31 11:03AM EDT | 2023-09-15 | 23.65 | 22.55 | 22.90 | 0.00 | - | 14 | 67 | 70.75% |
| MRVL231117C00037500 | 2023-05-30 9:49AM EDT | 2023-11-17 | 28.78 | 23.25 | 23.70 | 0.00 | - | 1 | 72 | 66.89% |
| MRVL231215C00037500 | 2023-05-31 3:47PM EDT | 2023-12-15 | 23.35 | 23.75 | 24.05 | 0.00 | - | 6 | 86 | 66.99% |
| MRVL240119C00037500 | 2023-06-02 3:58PM EDT | 2024-01-19 | 25.05 | 24.00 | 24.40 | 0.00 | - | 1 | 417 | 64.80% |
| MRVL240621C00037500 | 2023-06-07 12:43PM EDT | 2024-06-21 | 26.30 | 25.70 | 26.15 | +0.60 | +2.33% | 6 | 56 | 62.87% |
| MRVL250117C00037500 | 2023-06-07 9:55AM EDT | 2025-01-17 | 30.05 | 27.45 | 28.25 | +3.12 | +11.59% | 1 | 1,142 | 61.04% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00037500 | 2023-06-06 3:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 5,137 | 109.38% |
| MRVL230721P00037500 | 2023-06-05 3:53PM EDT | 2023-07-21 | 0.07 | 0.02 | 0.05 | 0.00 | - | 2 | 122 | 57.42% |
| MRVL230818P00037500 | 2023-06-06 3:24PM EDT | 2023-08-18 | 0.13 | 0.13 | 0.15 | 0.00 | - | 2 | 2,934 | 55.47% |
| MRVL230915P00037500 | 2023-06-05 10:16AM EDT | 2023-09-15 | 0.49 | 0.33 | 0.38 | 0.00 | - | 2 | 2,944 | 56.35% |
| MRVL231117P00037500 | 2023-06-07 2:32PM EDT | 2023-11-17 | 0.75 | 0.72 | 0.80 | -0.15 | -16.67% | 3 | 1,910 | 53.00% |
| MRVL231215P00037500 | 2023-06-05 1:04PM EDT | 2023-12-15 | 1.24 | 1.03 | 1.11 | 0.00 | - | 20 | 265 | 53.93% |
| MRVL240119P00037500 | 2023-06-05 11:15AM EDT | 2024-01-19 | 1.17 | 1.22 | 1.28 | -0.24 | -17.02% | 1 | 2,008 | 51.98% |
| MRVL240621P00037500 | 2023-06-07 12:09PM EDT | 2024-06-21 | 2.19 | 2.26 | 2.43 | -0.31 | -12.40% | 5 | 2,650 | 50.46% |
| MRVL250117P00037500 | 2023-06-02 9:57AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.65 | 0.00 | - | 10 | 1,306 | 47.93% |
© 2023 Yahoo. All rights reserved.