MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL230602C000350002023-05-26 12:46PM EDT2023-06-0229.2030.2531.05+15.70+116.30%512304.69%
MRVL230609C000350002023-05-25 11:45AM EDT2023-06-0912.1530.1031.200.00-15183.59%
MRVL230616C000350002023-05-26 2:24PM EDT2023-06-1629.9030.3530.95+15.42+106.49%6408143.36%
MRVL230623C000350002023-05-22 2:01PM EDT2023-06-2311.5230.2031.300.00-55133.59%
MRVL230721C000350002023-05-24 12:59PM EDT2023-07-2111.1030.3531.400.00--399.41%
MRVL230818C000350002023-05-26 1:57PM EDT2023-08-1829.4530.6031.55+16.30+123.95%79688.28%
MRVL230915C000350002023-05-25 12:30PM EDT2023-09-1514.5030.8531.800.00-124683.01%
MRVL231117C000350002023-05-26 11:31AM EDT2023-11-1728.6531.3032.35+20.10+235.09%71675.15%
MRVL231215C000350002023-05-25 12:29PM EDT2023-12-1515.6531.6032.650.00-59974.10%
MRVL240119C000350002023-05-26 2:00PM EDT2024-01-1931.1031.8532.85+14.58+88.26%833771.22%
MRVL240621C000350002023-05-26 12:07PM EDT2024-06-2131.4033.3034.20+13.00+70.65%72567.55%
MRVL250117C000350002023-05-26 2:38PM EDT2025-01-1733.9734.4536.35+13.33+64.58%69364.61%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL230602P000350002023-05-26 3:02PM EDT2023-06-020.010.000.01-0.03-75.00%1166206.25%
MRVL230609P000350002023-05-25 2:29PM EDT2023-06-090.050.000.040.00-1117142.19%
MRVL230616P000350002023-05-26 3:51PM EDT2023-06-160.010.000.01-0.06-85.71%1314,01796.88%
MRVL230623P000350002023-05-26 11:21AM EDT2023-06-230.050.010.13-0.15-75.00%513109.77%
MRVL230630P000350002023-05-26 10:38AM EDT2023-06-300.010.000.06-0.15-93.75%13612586.72%
MRVL230721P000350002023-05-26 10:24AM EDT2023-07-210.030.000.06-0.29-90.62%53117467.58%
MRVL230818P000350002023-05-26 3:51PM EDT2023-08-180.100.080.12-0.45-81.82%64312,90764.26%
MRVL230915P000350002023-05-26 12:48PM EDT2023-09-150.190.160.23-0.71-78.89%1796,77961.62%
MRVL231117P000350002023-05-26 12:34PM EDT2023-11-170.460.370.46-0.99-68.28%194,71056.64%
MRVL231215P000350002023-05-26 9:59AM EDT2023-12-150.740.550.65-1.05-58.66%8385556.96%
MRVL240119P000350002023-05-26 3:54PM EDT2024-01-190.700.650.76-1.54-68.75%3263,00254.59%
MRVL240621P000350002023-05-25 2:02PM EDT2024-06-213.011.301.500.00-125750.90%
MRVL250117P000350002023-05-26 3:01PM EDT2025-01-172.342.202.65-1.66-41.50%331,48250.51%