Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.87+4.35 (+6.64%)
At close: 04:00PM EST
70.00 +0.13 (+0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240315C000350002023-12-21 10:24AM EST2024-03-1525.1534.0538.950.00-23237.99%
MRVL240517C000350002023-10-24 11:48AM EST2024-05-1716.4521.7522.300.00-150.00%
MRVL240621C000350002024-01-31 9:30AM EST2024-06-2132.8434.8036.950.00-817589.11%
MRVL240719C000350002023-11-22 10:24AM EST2024-07-1922.6526.5526.950.00-330.00%
MRVL250117C000350002024-02-15 1:50PM EST2025-01-1735.6636.2038.150.00-113468.48%
MRVL260116C000350002024-01-31 3:01PM EST2026-01-1638.4339.5541.250.00-2866.31%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240301P000350002024-02-22 9:42AM EST2024-03-010.010.000.02-0.02-66.67%13168.75%
MRVL240315P000350002024-01-19 10:19AM EST2024-03-150.010.011.280.00-1055187.11%
MRVL240419P000350002024-01-31 10:38AM EST2024-04-190.070.010.930.00-817108.50%
MRVL240517P000350002024-02-15 10:11AM EST2024-05-170.110.050.590.00-219582.32%
MRVL240621P000350002024-02-22 9:40AM EST2024-06-210.160.150.20-0.05-23.81%252,95362.31%
MRVL240719P000350002024-01-10 11:59AM EST2024-07-190.350.210.270.00-2659.18%
MRVL240816P000350002024-02-15 2:59PM EST2024-08-160.360.250.320.00-31055.96%
MRVL240920P000350002024-02-22 10:41AM EST2024-09-200.420.400.48-0.06-12.50%12955.62%
MRVL241220P000350002024-02-21 10:51AM EST2024-12-201.010.700.890.00-11453.03%
MRVL250117P000350002024-02-22 10:33AM EST2025-01-170.900.870.93-0.20-18.18%33,05552.30%
MRVL260116P000350002024-02-22 11:33AM EST2026-01-162.302.252.56-0.51-18.15%12348.96%