Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.09%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,397.62
-1,126.76(-1.27%)

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

69.62

+2.14

(+3.17%)

At close: 04:00PM EDT

69.65

+0.03

(+0.04%)

After hours:

07:07PM EDT

In The Money

Show:ListStraddle

Strike:35.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRVL240517C00035000	2023-10-24 12:48PM EDT	2024-05-17	16.45	21.75	22.30	0.00	-	1	5	0.00%
MRVL240621C00035000	2024-04-24 9:36AM EDT	2024-06-21	30.90	34.10	35.20	0.00	-	2	167	70.31%
MRVL240719C00035000	2023-11-22 11:24AM EDT	2024-07-19	22.65	26.55	26.95	0.00	-	3	3	0.00%
MRVL250117C00035000	2024-04-24 1:26PM EDT	2025-01-17	31.20	35.45	37.15	0.00	-	2	134	68.68%
MRVL260116C00035000	2024-04-01 1:13PM EDT	2026-01-16	42.20	38.25	39.55	0.00	-	1	10	62.10%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRVL240517P00035000	2024-04-02 10:29AM EDT	2024-05-17	0.02	0.00	0.23	0.00	-	1	194	135.55%
MRVL240621P00035000	2024-04-19 12:09PM EDT	2024-06-21	0.08	0.03	0.16	0.00	-	41	2,964	81.84%
MRVL240719P00035000	2024-03-14 2:48PM EDT	2024-07-19	0.12	0.02	0.43	0.00	-	2	5	76.86%
MRVL240816P00035000	2024-04-19 1:00PM EDT	2024-08-16	0.15	0.07	0.11	0.00	-	2	11	57.62%
MRVL240920P00035000	2024-03-15 9:30AM EDT	2024-09-20	0.25	0.16	0.20	0.00	-	1	33	56.06%
MRVL241220P00035000	2024-04-18 11:43AM EDT	2024-12-20	0.51	0.38	0.43	0.00	-	1	53	51.17%
MRVL250117P00035000	2024-04-23 10:04AM EDT	2025-01-17	0.68	0.45	0.51	0.00	-	4	3,107	50.15%
MRVL260116P00035000	2024-04-22 2:15PM EDT	2026-01-16	2.13	1.61	1.91	0.00	-	1	51	46.50%