MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:32.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00032500 | 2023-06-07 9:53AM EDT | 2023-06-16 | 28.70 | 26.70 | 27.10 | +1.45 | +5.32% | 3 | 94 | 178.91% |
| MRVL230721C00032500 | 2023-06-06 10:39AM EDT | 2023-07-21 | 26.25 | 26.75 | 27.25 | 0.00 | - | 1 | 25 | 92.97% |
| MRVL230818C00032500 | 2023-05-18 10:26AM EDT | 2023-08-18 | 12.85 | 26.90 | 27.55 | 0.00 | - | 1 | 44 | 85.45% |
| MRVL230915C00032500 | 2023-05-26 1:57PM EDT | 2023-09-15 | 32.15 | 27.25 | 27.75 | 0.00 | - | 1 | 58 | 81.79% |
| MRVL231117C00032500 | 2023-06-01 12:13PM EDT | 2023-11-17 | 30.20 | 27.60 | 28.25 | 0.00 | - | 1 | 15 | 72.90% |
| MRVL231215C00032500 | 2023-04-17 9:45AM EDT | 2023-12-15 | 11.40 | 12.10 | 13.35 | 0.00 | - | 1 | 44 | 0.00% |
| MRVL240119C00032500 | 2023-06-05 10:19AM EDT | 2024-01-19 | 27.00 | 28.25 | 28.70 | 0.00 | - | 1 | 95 | 70.02% |
| MRVL240621C00032500 | 2023-06-07 1:41PM EDT | 2024-06-21 | 29.90 | 29.65 | 30.15 | +0.35 | +1.18% | 10 | 73 | 67.46% |
| MRVL250117C00032500 | 2023-04-21 9:57AM EDT | 2025-01-17 | 13.72 | 18.45 | 19.40 | 0.00 | - | 1 | 9 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00032500 | 2023-06-05 2:25PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 15 | 4,937 | 172.66% |
| MRVL230721P00032500 | 2023-06-02 3:31PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 21 | 212 | 67.19% |
| MRVL230818P00032500 | 2023-06-06 10:57AM EDT | 2023-08-18 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 2 | 2,205 | 61.72% |
| MRVL230915P00032500 | 2023-05-30 2:17PM EDT | 2023-09-15 | 0.18 | 0.14 | 0.17 | 0.00 | - | 10 | 2,840 | 60.74% |
| MRVL231117P00032500 | 2023-05-26 12:37PM EDT | 2023-11-17 | 0.31 | 0.37 | 0.43 | 0.00 | - | 10 | 1,535 | 56.93% |
| MRVL231215P00032500 | 2023-06-06 1:55PM EDT | 2023-12-15 | 0.57 | 0.55 | 0.61 | 0.00 | - | 1 | 940 | 57.18% |
| MRVL240119P00032500 | 2023-06-07 2:35PM EDT | 2024-01-19 | 0.69 | 0.67 | 0.72 | -0.07 | -9.21% | 1 | 4,493 | 54.93% |
| MRVL240621P00032500 | 2023-06-05 2:05PM EDT | 2024-06-21 | 1.58 | 1.41 | 1.53 | 0.00 | - | 8 | 1,490 | 52.12% |
| MRVL250117P00032500 | 2023-06-07 3:16PM EDT | 2025-01-17 | 2.36 | 2.33 | 2.50 | -0.14 | -5.60% | 16 | 1,408 | 50.07% |
© 2023 Yahoo. All rights reserved.