MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230602C00030000 | 2023-05-26 10:11AM EDT | 2023-06-02 | 32.28 | 35.20 | 36.10 | +15.02 | +87.02% | 1 | 6 | 371.09% |
| MRVL230616C00030000 | 2023-05-26 10:22AM EDT | 2023-06-16 | 32.40 | 35.30 | 36.00 | +12.98 | +66.84% | 1 | 2,177 | 175.00% |
| MRVL230623C00030000 | 2023-05-18 9:31AM EDT | 2023-06-23 | 13.90 | 35.20 | 36.25 | 0.00 | - | 1 | 1 | 159.18% |
| MRVL230707C00030000 | 2023-05-26 10:25AM EDT | 2023-07-07 | 32.95 | 35.30 | 36.25 | +32.95 | - | 1 | - | 132.23% |
| MRVL230721C00030000 | 2023-05-24 11:07AM EDT | 2023-07-21 | 15.50 | 35.30 | 36.35 | 0.00 | - | 1 | 21 | 117.19% |
| MRVL230818C00030000 | 2023-05-26 10:02AM EDT | 2023-08-18 | 32.55 | 35.55 | 36.35 | +12.75 | +64.39% | 1 | 50 | 101.17% |
| MRVL230915C00030000 | 2023-05-26 3:11PM EDT | 2023-09-15 | 35.70 | 35.70 | 36.55 | +18.90 | +112.50% | 4 | 127 | 93.75% |
| MRVL231117C00030000 | 2023-05-25 10:25AM EDT | 2023-11-17 | 18.35 | 35.90 | 37.00 | 0.00 | - | 3 | 13 | 82.52% |
| MRVL231215C00030000 | 2023-03-31 1:48PM EDT | 2023-12-15 | 15.65 | 12.30 | 12.50 | 0.00 | - | 5 | 42 | 0.00% |
| MRVL240119C00030000 | 2023-05-26 1:21PM EDT | 2024-01-19 | 35.00 | 36.30 | 37.35 | +14.10 | +67.46% | 18 | 659 | 77.20% |
| MRVL240621C00030000 | 2023-05-26 9:36AM EDT | 2024-06-21 | 33.00 | 37.10 | 38.80 | +11.20 | +51.38% | 41 | 151 | 72.56% |
| MRVL250117C00030000 | 2023-05-26 2:55PM EDT | 2025-01-17 | 38.41 | 39.00 | 40.10 | +14.31 | +59.38% | 71 | 166 | 70.53% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230602P00030000 | 2023-05-25 10:33AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 8,068 | 250.00% |
| MRVL230609P00030000 | 2023-05-09 9:30AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.12 | 0.00 | - | - | 2 | 198.44% |
| MRVL230616P00030000 | 2023-05-26 3:41PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 22 | 5,348 | 126.56% |
| MRVL230623P00030000 | 2023-05-23 12:34PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 17 | 132.81% |
| MRVL230630P00030000 | 2023-05-25 12:08PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 117.19% |
| MRVL230721P00030000 | 2023-05-25 10:42AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.08 | 0.00 | - | - | 160 | 85.94% |
| MRVL230818P00030000 | 2023-05-26 3:19PM EDT | 2023-08-18 | 0.05 | 0.03 | 0.10 | -0.15 | -75.00% | 286 | 645 | 73.83% |
| MRVL230915P00030000 | 2023-05-26 2:37PM EDT | 2023-09-15 | 0.09 | 0.06 | 0.12 | -0.28 | -75.68% | 9 | 4,071 | 66.60% |
| MRVL231117P00030000 | 2023-05-26 12:37PM EDT | 2023-11-17 | 0.21 | 0.18 | 0.25 | -1.09 | -83.85% | 1 | 27 | 60.74% |
| MRVL231215P00030000 | 2023-05-24 1:58PM EDT | 2023-12-15 | 1.23 | 0.28 | 0.37 | 0.00 | - | 1 | 367 | 60.69% |
| MRVL240119P00030000 | 2023-05-26 2:59PM EDT | 2024-01-19 | 0.39 | 0.35 | 0.42 | -0.70 | -64.22% | 17 | 2,777 | 57.86% |
| MRVL240621P00030000 | 2023-05-26 3:52PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.96 | -1.49 | -62.34% | 57 | 380 | 53.61% |
| MRVL250117P00030000 | 2023-05-26 3:54PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | -2.00 | -57.14% | 16 | 528 | 50.70% |
© 2023 Yahoo. All rights reserved.