MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:27.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00027500 | 2023-05-26 1:29PM EDT | 2023-06-16 | 36.50 | 37.80 | 38.65 | +18.50 | +102.78% | 2 | 93 | 206.64% |
| MRVL230721C00027500 | 2023-05-24 3:50PM EDT | 2023-07-21 | 18.65 | 37.80 | 38.80 | 0.00 | - | - | 1 | 126.86% |
| MRVL230818C00027500 | 2023-05-12 3:36PM EDT | 2023-08-18 | 13.30 | 37.85 | 38.85 | 0.00 | - | 5 | 22 | 105.66% |
| MRVL230915C00027500 | 2023-05-25 10:55AM EDT | 2023-09-15 | 20.30 | 37.90 | 39.10 | 0.00 | - | 1 | 13 | 97.95% |
| MRVL231117C00027500 | 2023-05-11 1:09PM EDT | 2023-11-17 | 14.10 | 38.20 | 39.40 | 0.00 | - | 1 | 11 | 86.72% |
| MRVL231215C00027500 | 2023-05-12 3:36PM EDT | 2023-12-15 | 14.60 | 38.35 | 39.70 | 0.00 | - | 2 | 1 | 85.55% |
| MRVL240119C00027500 | 2023-05-26 3:55PM EDT | 2024-01-19 | 39.15 | 38.60 | 39.65 | +16.20 | +70.59% | 3 | 30 | 80.84% |
| MRVL240621C00027500 | 2023-05-24 1:05PM EDT | 2024-06-21 | 20.88 | 39.15 | 41.00 | 0.00 | - | 9 | 30 | 75.05% |
| MRVL250117C00027500 | 2023-04-10 9:31AM EDT | 2025-01-17 | 17.00 | 17.50 | 18.45 | 0.00 | - | 1 | 12 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00027500 | 2023-05-26 9:32AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 202 | 842 | 150.00% |
| MRVL230721P00027500 | 2023-05-22 11:05AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 1 | 101.56% |
| MRVL230818P00027500 | 2023-05-26 3:13PM EDT | 2023-08-18 | 0.03 | 0.02 | 0.08 | -0.12 | -80.00% | 47 | 1,391 | 78.52% |
| MRVL230915P00027500 | 2023-05-26 11:19AM EDT | 2023-09-15 | 0.05 | 0.04 | 0.09 | -0.25 | -83.33% | 8 | 4,051 | 70.12% |
| MRVL231117P00027500 | 2023-05-25 12:19PM EDT | 2023-11-17 | 0.56 | 0.12 | 0.19 | 0.00 | - | 1 | 19 | 63.28% |
| MRVL231215P00027500 | 2023-05-24 10:05AM EDT | 2023-12-15 | 0.85 | 0.19 | 0.28 | 0.00 | - | 7 | 477 | 62.89% |
| MRVL240119P00027500 | 2023-05-19 12:14PM EDT | 2024-01-19 | 1.00 | 0.24 | 0.34 | 0.00 | - | 1 | 391 | 60.25% |
| MRVL240621P00027500 | 2023-05-17 1:34PM EDT | 2024-06-21 | 1.83 | 0.58 | 0.79 | 0.00 | - | 1 | 54 | 55.81% |
| MRVL250117P00027500 | 2023-05-26 1:33PM EDT | 2025-01-17 | 1.30 | 1.14 | 1.65 | -1.19 | -47.79% | 6 | 163 | 53.83% |
© 2023 Yahoo. All rights reserved.