Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.16-1.37 (-1.92%)
At close: 04:00PM EDT
69.60 -0.56 (-0.80%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240517C000250002023-11-16 10:47AM EDT2024-05-1730.6034.1536.300.00-1380.00%
MRVL240621C000250002024-03-22 9:58AM EDT2024-06-2142.1044.7045.650.00-34185.94%
MRVL240719C000250002024-04-09 2:05PM EDT2024-07-1948.0044.0547.650.00-54128.03%
MRVL250117C000250002024-03-22 2:27PM EDT2025-01-1742.8045.9047.100.00-112288.96%
MRVL260116C000250002024-04-11 10:16AM EDT2026-01-1646.6845.7048.850.00-22966.86%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240517P000250002023-12-12 11:49AM EDT2024-05-170.090.000.220.00-25154.69%
MRVL240621P000250002023-11-22 3:00PM EDT2024-06-210.210.090.120.00-7151108.79%
MRVL240719P000250002023-12-04 11:53AM EDT2024-07-190.240.120.160.00-1595.90%
MRVL250117P000250002024-04-09 9:30AM EDT2025-01-170.140.140.190.00-246458.20%
MRVL260116P000250002024-03-07 12:18PM EDT2026-01-160.700.301.050.00-51555.13%