Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00022500 | 2023-10-13 11:05AM EDT | 2024-06-21 | 31.80 | 32.80 | 33.10 | 0.00 | - | 1 | 60 | 0.00% |
MRVL250117C00022500 | 2024-04-01 3:42PM EDT | 2025-01-17 | 51.32 | 41.30 | 43.60 | 0.00 | - | 1 | 138 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00022500 | 2024-04-01 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.81 | 0.00 | - | 2 | 41 | 176.76% |
MRVL250117P00022500 | 2024-04-22 10:23AM EDT | 2025-01-17 | 0.13 | 0.04 | 0.27 | 0.00 | - | 1 | 69 | 64.65% |