Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00020000 | 2024-03-26 10:23AM EDT | 2024-06-21 | 49.02 | 46.35 | 47.20 | 0.00 | - | 2 | 32 | 0.00% |
| MRVL250117C00020000 | 2024-04-15 3:58PM EDT | 2025-01-17 | 48.70 | 47.35 | 50.75 | 0.00 | - | 15 | 44 | 88.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00020000 | 2024-03-20 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 947 | 139.84% |
| MRVL250117P00020000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.12 | 0.00 | - | 140 | 415 | 64.26% |
© 2024 Yahoo. All rights reserved.