Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00120000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240621C00120000 | 2024-04-16 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240719C00120000 | 2024-04-25 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MRVL240816C00120000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL240920C00120000 | 2024-04-29 12:26PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL241220C00120000 | 2024-04-26 10:27AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250117C00120000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| MRVL260116C00120000 | 2024-04-29 11:51AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00120000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 53.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 0.00% |
| MRVL241220P00120000 | 2024-03-07 11:08AM EDT | 2024-12-20 | 40.30 | 47.40 | 47.85 | 0.00 | - | - | 0 | 0.00% |
| MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.