Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00115000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.91 | 0.00 | - | 4 | 152 | 137.70% |
| MRVL240621C00115000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 5 | 87 | 57.42% |
| MRVL240719C00115000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.11 | 0.00 | - | 61 | 152 | 50.49% |
| MRVL240816C00115000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.19 | 0.00 | - | 1 | 48 | 48.15% |
| MRVL240920C00115000 | 2024-04-29 1:27PM EDT | 2024-09-20 | 0.52 | 0.42 | 0.46 | 0.00 | - | 1 | 50 | 48.78% |
| MRVL241220C00115000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 1.20 | 1.31 | 1.36 | 0.00 | - | 2 | 75 | 48.51% |
| MRVL250117C00115000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 1.82 | 1.56 | 1.61 | 0.00 | - | 12 | 322 | 47.93% |
| MRVL260116C00115000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 4.80 | 5.30 | 6.25 | 0.00 | - | 1 | 44 | 48.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00115000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 48.19 | 46.35 | 47.40 | 0.00 | - | 2 | 0 | 115.04% |
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL240719P00115000 | 2024-03-13 3:03PM EDT | 2024-07-19 | 45.55 | 43.80 | 45.05 | 0.00 | - | 190 | 0 | 0.00% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 45.70 | 47.55 | 0.00 | - | 1 | 0 | 35.60% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 41.88% |
© 2024 Yahoo. All rights reserved.