Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00110000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 420 | 99.41% |
| MRVL240621C00110000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.08 | 0.00 | - | 6 | 5,651 | 55.27% |
| MRVL240719C00110000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 0.11 | 0.13 | 0.16 | 0.00 | - | 9 | 798 | 50.20% |
| MRVL240816C00110000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 0.47 | 0.25 | 0.28 | 0.00 | - | 4 | 202 | 47.46% |
| MRVL240920C00110000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 0.97 | 0.61 | 0.65 | 0.00 | - | 4 | 1,443 | 48.61% |
| MRVL241115C00110000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 0.87 | 1.16 | 1.22 | 0.00 | - | 1 | 8 | 47.78% |
| MRVL241220C00110000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 1.11 | 1.68 | 1.74 | 0.00 | - | 8 | 36 | 48.49% |
| MRVL250117C00110000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 1.34 | 1.96 | 2.04 | 0.00 | - | 1 | 335 | 48.00% |
| MRVL250321C00110000 | 2024-04-29 10:11AM EDT | 2025-03-21 | 3.10 | 2.78 | 4.50 | 0.00 | - | 2 | 43 | 52.03% |
| MRVL260116C00110000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 5.25 | 6.85 | 7.15 | 0.00 | - | 1 | 6 | 49.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00110000 | 2024-03-07 10:54AM EDT | 2024-05-17 | 28.50 | 37.20 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621P00110000 | 2024-03-07 10:54AM EDT | 2024-06-21 | 29.25 | 36.05 | 39.45 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00110000 | 2024-03-07 12:58PM EDT | 2024-07-19 | 29.05 | 36.30 | 39.45 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 55.86% |
| MRVL250117P00110000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 39.70 | 41.15 | 41.55 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.