MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00105000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.12 | +0.09 | +450.00% | 918 | 261 | 99.80% |
| MRVL240119C00105000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 1.85 | 1.80 | 1.99 | +1.63 | +740.91% | 42 | 1,400 | 50.42% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00105000 | 2023-05-23 2:28PM EDT | 2023-06-16 | 58.60 | 38.95 | 39.95 | 0.00 | - | - | 0 | 127.34% |
| MRVL240119P00105000 | 2022-01-18 1:09AM EDT | 2024-01-19 | 33.00 | 39.00 | 41.95 | 0.00 | - | - | 0 | 53.88% |
© 2023 Yahoo. All rights reserved.