Canada markets open in 4 hours 22 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.13-3.11 (-4.77%)
At close: 04:00PM EDT
62.87 +0.74 (+1.19%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240426C001050002024-04-04 9:30AM EDT2024-04-260.040.000.000.00-1050.00%
MRVL240517C001050002024-04-18 12:25PM EDT2024-05-170.020.000.000.00-101050.00%
MRVL240621C001050002024-04-19 3:13PM EDT2024-06-210.070.000.000.00-2025.00%
MRVL240719C001050002024-04-17 2:02PM EDT2024-07-190.360.000.000.00-50025.00%
MRVL240816C001050002024-04-18 11:09AM EDT2024-08-160.400.000.000.00-1025.00%
MRVL240920C001050002024-04-15 1:39PM EDT2024-09-201.200.000.000.00-4012.50%
MRVL241115C001050002024-04-18 12:02PM EDT2024-11-151.450.000.000.00-7012.50%
MRVL241220C001050002024-04-16 3:28PM EDT2024-12-202.750.000.000.00-27012.50%
MRVL250117C001050002024-04-19 3:09PM EDT2025-01-171.720.000.000.00-34012.50%
MRVL250321C001050002024-04-15 3:29PM EDT2025-03-213.970.000.000.00--012.50%
MRVL260116C001050002024-04-19 9:30AM EDT2026-01-166.500.000.000.00-106.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240517P001050002024-03-13 2:53PM EDT2024-05-1736.9533.8535.250.00-48000.00%
MRVL240621P001050002024-04-04 1:59PM EDT2024-06-2131.550.000.000.00-1300.00%
MRVL240719P001050002024-03-07 11:18AM EDT2024-07-1925.3032.3533.200.00-1300.00%
MRVL240816P001050002024-03-06 12:32PM EDT2024-08-1626.7031.1533.050.00-200.00%
MRVL240920P001050002024-03-07 12:56PM EDT2024-09-2026.1532.7033.800.00-23270.00%
MRVL241115P001050002024-03-26 11:16AM EDT2024-11-1537.400.000.000.00-2200.00%
MRVL241220P001050002024-03-26 2:44PM EDT2024-12-2037.050.000.000.00-200.00%
MRVL250117P001050002024-03-26 3:17PM EDT2025-01-1737.250.000.000.00-2800.00%
MRVL260116P001050002024-02-28 12:06PM EDT2026-01-1639.3435.6538.400.00-120.00%