Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,414 | 2024-04-19 | 21.70 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 4,509 | 2024-05-17 | 24.30 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 32 | 1,960 | 2024-06-21 | 23.10 | 0.00 | - | 22 | 178 |
| 0.51 | 0.00 | - | 60 | 599 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 54 |
| 0.57 | -0.25 | -30.49% | 213 | 14,285 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 62 |
| 1.09 | -1.04 | -48.83% | 2 | 3,822 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 25 |
| 1.81 | -1.29 | -41.61% | 21 | 31 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 2.52 | -1.48 | -37.00% | 2 | 53 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 3.15 | -0.25 | -7.35% | 5 | 1,170 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 3.85 | -2.75 | -41.67% | 2 | 17 | 2025-03-21 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 69 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.