Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:85.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 9,153 | 2024-04-19 | 16.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 306 | 2024-04-26 | 17.00 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 3 | 152 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 27 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 245 | 7,643 | 2024-05-17 | 17.10 | 0.00 | - | 1 | 82 |
| 0.19 | -0.13 | -40.62% | 20 | 51 | 2024-05-24 | 13.94 | 0.00 | - | 2 | 0 |
| 0.85 | -0.23 | -21.30% | 141 | 8,695 | 2024-06-21 | 18.30 | 0.00 | - | 7 | 380 |
| 1.64 | 0.00 | - | 15 | 870 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 1.86 | -0.34 | -15.45% | 82 | 4,295 | 2024-08-16 | 18.05 | 0.00 | - | 198 | 254 |
| 2.63 | -1.31 | -33.25% | 1 | 3,769 | 2024-09-20 | 15.75 | 0.00 | - | 5 | 238 |
| 3.91 | -1.22 | -23.78% | 1 | 72 | 2024-11-15 | - | - | - | - | - |
| 4.86 | -2.85 | -36.96% | 1 | 463 | 2024-12-20 | 20.90 | 0.00 | - | 52 | 91 |
| 5.88 | 0.00 | - | 15 | 4,202 | 2025-01-17 | 18.65 | 0.00 | - | 10 | 157 |
| - | - | - | - | - | 2025-03-21 | 18.90 | 0.00 | - | - | 3 |
| 14.25 | 0.00 | - | 1 | 298 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.